Country: United Kingdom Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (43)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- IOB (4)
- LSE (39)
Basic Materials (43)
- {{item.name}}
- All sectors
- Basic Materials (43)
Gold (43)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (11)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation 0R28.IL | $46.71 — |
+2.37
|
$37.12B — | $10.87K — | $45.65 — | $46.88 — | $37.12B — | 0 | -$0.98 — | |
| Kinross Gold Corporation 0R2D.IL | $17.16 12.73 USD |
+1.69
|
$21.07B 15.63B USD | $11.2K 8.31K USD | $17.16 12.73 USD | $17.16 12.73 USD | $21.07B 15.63B USD | 78.00 | $0.22 0.16 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $303.48 0 USD |
-3.35
|
$86.78M 0 USD | $18.8K 0 USD | $300 0 USD | $327 0 USD | $86.78M 0 USD | 6.45 | $0.47 0 USD | |
| Panthera Resources PLC PAT.L | $11.63 0 USD |
+10.76
|
$29.21M 0 USD | $1.54M 0 USD | $10.5 0 USD | $12.18 0 USD | $29.21M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $40.25 0 USD |
+1.77
|
$847.78M 0 USD | $4.07M 0 USD | $39.5 0 USD | $41.25 0 USD | $847.78M 0 USD | 13.41 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.81 0 USD |
-5
|
$7.32M 0 USD | $1.38M 0 USD | $0.8 0 USD | $0.8599 0 USD | $7.32M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $12.73 0 USD |
+7.43
|
$39.77M 0 USD | $508.53K 0 USD | $11.5 0 USD | $13 0 USD | $39.77M 0 USD | 0 | -$0.02 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.11 0 USD |
+5.58
|
$622.82K 0 USD | $21.38M 0 USD | $0.11 0 USD | $0.1199 0 USD | $622.82K 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.6 0 USD |
-7.14
|
$1.43M 0 USD | $20 0 USD | $2.6 0 USD | $2.6 0 USD | $1.43M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $260.6 0 USD |
+4.83
|
$1.34B 0 USD | $1.1M 0 USD | $248 0 USD | $262.2 0 USD | $1.34B 0 USD | 17.37 | $0.15 0 USD | |
| Oriole Resources PLC ORR.L | $0.1499 0 USD |
0
|
$6.51M 0 USD | $17.66M 0 USD | $0.1499 0 USD | $0.16 0 USD | $6.51M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $1.07 0 USD |
+2.01
|
$9.64M 0 USD | $5.35M 0 USD | $1.05 0 USD | $1.15 0 USD | $9.64M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $25.19 0 USD |
+14.5
|
$186.58M 0 USD | $2.75M 0 USD | $23.43 0 USD | $26 0 USD | $186.58M 0 USD | 4.19 | $0.06 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $37.15 0 USD |
-3.51
|
$1.93M 0 USD | $16.29K 0 USD | $37.15 0 USD | $37.15 0 USD | $1.93M 0 USD | 0 | -$0.42 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $1,726.5 0 USD |
+1.74
|
$4.51B 0 USD | $333.21K 0 USD | $1,688 0 USD | $1,764 0 USD | $4.51B 0 USD | 0 | -$0.93 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $5 0 USD |
+17.65
|
$6.19M 0 USD | $7.04K 0 USD | $3.5 0 USD | $5 0 USD | $6.19M 0 USD | 0 | -$0.04 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $5,667.79 0 USD |
+5.35
|
$28.51B 0 USD | $3.94K 0 USD | $5,444.25 0 USD | $5,830 0 USD | $28.51B 0 USD | 62.97 | $0.9 0 USD | |
| Serabi Gold plc SRB.L | $135.7 0 USD |
+6.02
|
$116.82M 0 USD | $581.85K 0 USD | $126 0 USD | $136 0 USD | $116.82M 0 USD | 6.78 | $0.2 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.46 0 USD |
-6.17
|
$38.98M 0 USD | $75.45M 0 USD | $0.45 0 USD | $0.4899 0 USD | $38.98M 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corporation 0R22.IL | $1,420.48 0 USD |
+3.23
|
$24.94B 0 USD | $773 0 USD | $1,419.18 0 USD | $1,432.65 0 USD | $24.94B 0 USD | 0 | -$0.03 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
0
|
$5.21M 0 USD | $4.66M 0 USD | $0.2 0 USD | $0.22 0 USD | $5.21M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $111.5 0 USD |
+2.29
|
$146.08M 0 USD | $60.1K 0 USD | $110.26 0 USD | $120 0 USD | $146.08M 0 USD | 0 | -$0.2 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.02 0 USD |
-11.57
|
$20.59M 0 USD | $15.47M 0 USD | $0.92 0 USD | $1.2 0 USD | $20.59M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.3 0 USD |
-2.88
|
$13.17M 0 USD | $12.44K 0 USD | $3.3 0 USD | $3.3 0 USD | $13.17M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $19.5 0 USD |
+6.56
|
$479.29M 0 USD | $52.71K 0 USD | $18.5 0 USD | $19.54 0 USD | $479.29M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $892 0 USD |
+2.53
|
$186.06M 0 USD | $5.65K 0 USD | $860 0 USD | $925.8 0 USD | $186.06M 0 USD | 12.56 | $0.71 0 USD | |
| Goldplat PLC GDP.L | $6.25 0 USD |
0
|
$11.33M 0 USD | $136.12K 0 USD | $6.15 0 USD | $6.4 0 USD | $11.33M 0 USD | 2.08 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $5.63 0 USD |
-2.09
|
$27.67M 0 USD | $200.13K 0 USD | $5.5 0 USD | $6.5 0 USD | $27.67M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $10.75 0 USD |
+1.98
|
$1.65B 0 USD | $68.91M 0 USD | $10.5 0 USD | $11.5 0 USD | $1.65B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $6.19 0 USD |
+3.15
|
$170.5M 0 USD | $6.84M 0 USD | $5.99 0 USD | $6.39 0 USD | $170.5M 0 USD | 1.23 | $0.05 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
-5.56
|
$947.5K 0 USD | $1.39B 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}