Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (78)
- {{country.name}}
OTC Markets OTCQB (78)
- {{item.name}}
Basic Materials (78)
- {{item.name}}
Gold (78)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$9.83 — |
-5.75
|
$1.85B — | $26.58K — | $9.81 — | $10.38 — | $1.85B — | 0 | -$0.30 — | ||
Omai Gold Mines
OMGGF
US
|
$1.30 — |
-7.14
|
$878.04M — | $71.76K — | $1.26 — | $1.33 — | $878.04M — | 0 | -$0.03 — | ||
Banyan Gold
BYAGF
US
|
$1.11 — |
-6.72
|
$525.14M — | $42.07K — | $1.11 — | $1.17 — | $525.14M — | 0 | $0.00 — | ||
Sailfish Royalty
SROYF
US
|
$5.49 — |
-0.18
|
$432.99M — | $400.00 — | $5.49 — | $5.50 — | $432.99M — | 3.10 | $1.77 — | ||
Belo Sun Mining
BSXGF
US
|
$0.68 — |
-11.25
|
$385.78M — | $5.00K — | $0.68 — | $0.68 — | $385.78M — | 0 | -$0.01 — | ||
Cabral Gold
CBGZF
US
|
$0.83 — |
-6.74
|
$287.32M — | $65.90K — | $0.83 — | $0.87 — | $287.32M — | 0 | -$0.08 — | ||
Sitka Gold
SITKF
US
|
$0.62 — |
-4.62
|
$269.02M — | $17.04K — | $0.62 — | $0.65 — | $269.02M — | 0 | -$0.73 — | ||
Galantas Gold
GALKF
US
|
$0.31 — |
0
|
$259.77M — | $9.00K — | $0.25 — | $0.27 — | $259.77M — | 0 | -$0.04 — | ||
K2 Gold
KTGDF
US
|
$0.57 — |
-5
|
$150.11M — | $1.00K — | $0.57 — | $0.57 — | $150.11M — | 0 | -$0.03 — | ||
Tectonic Metals
TETOF
US
|
$1.10 — |
-5.01
|
$149.96M — | $2.82K — | $1.10 — | $1.15 — | $149.96M — | 0 | -$0.25 — | ||
1911 Gold
AUMBF
US
|
$0.41 — |
-9.31
|
$148.19M — | $127.67K — | $0.41 — | $0.45 — | $148.19M — | 0 | -$0.09 — | ||
Golconda Gold
GGGOF
US
|
$1.95 — |
-7.11
|
$139.23M — | $32.00K — | $1.94 — | $2.05 — | $139.23M — | 9.75 | $0.20 — | ||
Talisker Resources
TSKFF
US
|
$0.62 — |
-7.33
|
$130.72M — | $42.14K — | $0.62 — | $0.67 — | $130.72M — | 0 | -$0.07 — | ||
Maple Gold Mines
MGMLF
US
|
$1.75 — |
-2.78
|
$129.99M — | $25.16K — | $1.75 — | $1.78 — | $129.99M — | 0 | -$0.10 — | ||
Fortitude Gold
FTCO
US
|
$4.54 — |
-2.37
|
$123.44M — | $21.74K — | $4.52 — | $4.61 — | $123.44M — | 0 | -$0.11 — | ||
Sunday Lake Gold
WLBMF
US
|
$1.22 — |
+1936.67
|
$111.86M — | $316.23K — | $0.06 — | $0.06 — | $111.86M — | 0 | -$0.16 — | ||
Big Ridge Gold
ALVLF
US
|
$0.34 — |
-3.94
|
$108.57M — | $14.32K — | $0.34 — | $0.35 — | $108.57M — | 0 | -$0.01 — | ||
Canagold Resources
CRCUF
US
|
$0.45 — |
-4.26
|
$102.65M — | $2.50K — | $0.45 — | $0.45 — | $102.65M — | 0 | $0.00 — | ||
Galway Metals
GAYMF
US
|
$0.68 — |
-4.87
|
$92.82M — | $11.40K — | $0.68 — | $0.71 — | $92.82M — | 0 | -$0.06 — | ||
Sirios Resources
SIREF
US
|
$0.13 — |
-2.28
|
$86.83M — | $70.00K — | $0.13 — | $0.13 — | $86.83M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.75 — |
0
|
$81.50M — | $500.00 — | $1.75 — | $1.75 — | $81.50M — | 21.87 | $0.08 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.39 — |
0
|
$75.20M — | $7.10K — | $0.39 — | $0.39 — | $75.20M — | 0 | -$0.03 — | ||
TriStar Gold
TSGZF
US
|
$0.17 — |
0
|
$68.73M — | $8.50K — | $0.17 — | $0.17 — | $68.73M — | 0 | -$0.01 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+2.3
|
$67.98M — | $11.80K — | $0.13 — | $0.13 — | $67.98M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.19 — |
0
|
$65.77M — | $200.00 — | $0.18 — | $0.18 — | $65.77M — | 0 | $0.00 — | ||
Freeman Gold
FMANF
US
|
$0.20 — |
-4.7
|
$61.21M — | $54.01K — | $0.19 — | $0.21 — | $61.21M — | 0 | $0.00 — | ||
Angkor Resources
ANKOF
US
|
$0.28 — |
+4.68
|
$57.72M — | $9.52K — | $0.28 — | $0.28 — | $57.72M — | 0 | -$0.01 — | ||
Endurance Gold
ENDGF
US
|
$0.28 — |
-8.33
|
$55.03M — | $2.50K — | $0.28 — | $0.31 — | $55.03M — | 0 | $0.00 — | ||
Euro Sun Mining
CPNFF
US
|
$0.12 — |
0
|
$54.57M — | $25.00K — | $0.11 — | $0.11 — | $54.57M — | 0 | -$0.01 — | ||
Altamira Gold
EQTRF
US
|
$0.17 — |
+1.83
|
$50.94M — | $2.50K — | $0.17 — | $0.17 — | $50.94M — | 0 | -$0.01 — | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
-7.6
|
$48.51M — | $33.00K — | $0.11 — | $0.12 — | $48.51M — | 0 | -$0.01 — | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$47.73M — | $5.25K — | $0.04 — | $0.04 — | $47.73M — | 0 | -$0.02 — | ||
RPX Gold
RDEXF
US
|
$0.10 — |
-6.28
|
$44.79M — | $190.00K — | $0.10 — | $0.10 — | $44.79M — | 0 | -$0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
0
|
$43.06M — | $20.00K — | $0.15 — | $0.15 — | $43.06M — | 0 | -$0.01 — | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-1.82
|
$38.53M — | $5.88K — | $0.19 — | $0.19 — | $38.53M — | 0 | -$0.01 — | ||
Headwater Gold
HWAUF
US
|
$0.44 — |
-2.07
|
$38.22M — | $11.50K — | $0.44 — | $0.44 — | $38.22M — | 0 | -$0.02 — | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-2.97
|
$35.77M — | $44.50K — | $0.12 — | $0.12 — | $35.77M — | 0 | $0.00 — | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
+1.81
|
$34.48M — | $5.00K — | $0.17 — | $0.17 — | $34.48M — | 0 | -$0.02 — | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$33.38M — | $35.00K — | $0.12 — | $0.12 — | $33.38M — | 0 | $0.00 — | ||
Fortune Bay
FTBYF
US
|
$0.45 — |
-5.21
|
$32.30M — | $5.00K — | $0.45 — | $0.45 — | $32.30M — | 0 | -$0.02 — | ||
Japan Gold
JGLDF
US
|
$0.07 — |
-12.05
|
$30.58M — | $40.00K — | $0.08 — | $0.08 — | $30.58M — | 0 | -$0.01 — | ||
Viva Gold
VAUCF
US
|
$0.13 — |
-5.19
|
$27.26M — | $32.76K — | $0.13 — | $0.13 — | $27.26M — | 0 | -$0.01 — | ||
Orecap Invest
ORFDF
US
|
$0.11 — |
0
|
$27.04M — | $35.00 — | $0.12 — | $0.12 — | $27.04M — | 1.20 | $0.09 — | ||
NV Gold
NVGLF
US
|
$0.76 — |
-10.76
|
$26.52M — | $17.70K — | $0.75 — | $0.76 — | $26.52M — | 0 | -$0.09 — | ||
Independence Gold
IEGCF
US
|
$0.08 — |
-1.73
|
$22.44M — | $40.00K — | $0.09 — | $0.09 — | $22.44M — | 0 | -$0.02 — | ||
Blue Star Gold
BAUFF
US
|
$0.12 — |
-3.47
|
$20.60M — | $37.50K — | $0.12 — | $0.12 — | $20.60M — | 0 | -$0.04 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.14 — |
-5.15
|
$20.46M — | $46.00K — | $0.14 — | $0.14 — | $20.46M — | 7.09 | $0.02 — | ||
Valkea Resources
OZBKF
US
|
$0.22 — |
-5.75
|
$19.04M — | $2.00K — | $0.23 — | $0.23 — | $19.04M — | 0 | -$0.04 — | ||
FireFox Gold
FFOXF
US
|
$0.37 — |
-1.53
|
$18.64M — | $2.50K — | $0.38 — | $0.38 — | $18.64M — | 0 | -$0.20 — | ||
King Global Critical Minerals
KGLDF
US
|
$0.30 — |
+3.24
|
$17.90M — | $4.40K — | $0.32 — | $0.32 — | $17.90M — | 0 | -$0.05 — | ||
Novo Resources
NSRPF
US
|
$0.04 — |
-8.84
|
$16.96M — | $2.10K — | $0.04 — | $0.04 — | $16.96M — | 0 | -$0.04 — | ||
Precipitate Gold
PREIF
US
|
$0.07 — |
-10.67
|
$14.27M — | $29.50K — | $0.07 — | $0.08 — | $14.27M — | 0 | -$0.01 — | ||
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$13.46M — | $1.81K — | $0.04 — | $0.04 — | $13.46M — | 0 | -$0.01 — | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
-3.45
|
$12.68M — | $4.00K — | $0.10 — | $0.10 — | $12.68M — | 0 | -$0.02 — | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
0
|
$12.48M — | $21.20K — | $0.24 — | $0.28 — | $12.48M — | 0 | -$0.04 — | ||
Rise Gold
RYES
US
|
$0.09 — |
-1.1
|
$11.22M — | $10.21K — | $0.09 — | $0.09 — | $11.22M — | 0 | -$0.04 — | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
-6
|
$10.95M — | $10.00K — | $0.05 — | $0.05 — | $10.95M — | 0 | -$0.04 — | ||
Labrador Gold
NKOSF
US
|
$0.06 — |
0
|
$10.08M — | $15.00K — | $0.04 — | $0.04 — | $10.08M — | 0 | -$0.01 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.05 — |
+3.09
|
$8.43M — | $27.00K — | $0.05 — | $0.05 — | $8.43M — | 0 | -$0.02 — | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.75M — | $4.00K — | $0.03 — | $0.03 — | $6.75M — | 0 | -$0.01 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.10 — |
0
|
$6.47M — | $5.00K — | $0.10 — | $0.10 — | $6.47M — | 10.32 | $0.01 — | ||
Carolina Rush
PUCCF
US
|
$0.07 — |
0
|
$6.24M — | $10.00K — | $0.07 — | $0.07 — | $6.24M — | 0 | -$0.01 — | ||
Epic Gold
NFLDF
US
|
$0.14 — |
-0.29
|
$5.99M — | $5.00K — | $0.14 — | $0.14 — | $5.99M — | 0 | -$0.37 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.07 — |
-3.18
|
$5.60M — | $60.00K — | $0.07 — | $0.07 — | $5.60M — | 0 | -$0.07 — | ||
|
Emergent Metals
EGMCF
US
|
$0.07 — |
0
|
$4.61M — | $50.00K — | $0.06 — | $0.06 — | $4.61M — | 0 | $0.00 — | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.10M — | $50.00K — | $0.01 — | $0.01 — | $4.10M — | 1.77 | $0.01 — | ||
BTU Metals
BTUMF
US
|
$0.02 — |
0
|
$4.06M — | $10.00K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.01 — | ||
Opawica Explorations
OPWEF
US
|
$0.10 — |
-5.66
|
$3.94M — | $193.47K — | $0.10 — | $0.11 — | $3.94M — | 0 | -$0.01 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$2.45M — | $10.00K — | $0.01 — | $0.01 — | $2.45M — | 1.18 | $0.01 — | ||
Aurbis Resources
QNICF
US
|
$0.11 — |
0
|
$2.35M — | $4.50K — | $0.11 — | $0.11 — | $2.35M — | 0 | -$0.06 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
Arc Mineral Royalties
SRCAF
US
|
$0.75 — |
0
|
$33.31M — | $3.00K — | $0.75 — | $0.75 — | $33.31M — | 0 | -$0.04 — | ||
Velocity Minerals
VLCJF
US
|
$0.15 — |
0
|
$30.08M — | $9.00K — | $0.13 — | $0.13 — | $30.08M — | 0 | -$0.01 — | ||
|
Gold Port
GPOTF
US
|
$0.12 — |
-9.58
|
$7.92M — | $1.50K — | $0.13 — | $0.13 — | $7.92M — | 0 | $0.00 — | ||
Tarachi Gold
TRGGF
US
|
$0.02 — |
0
|
$2.50M — | $35.84K — | $0.02 — | $0.02 — | $2.50M — | 0 | $0.00 — | ||
St. James Gold
LRDJF
US
|
$0.05 — |
+2.77
|
$1.98M — | $10.00K — | $0.05 — | $0.05 — | $1.98M — | 0 | -$0.01 — | ||
Prosper Gold
PGXFF
US
|
$0.02 — |
0
|
$1.28M — | $10.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0.00 — | ||
Route 109 Resources
MRIRF
US
|
$0.04 — |
0
|
$688.83K — | $20.00K — | $0.04 — | $0.04 — | $688.83K — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
