Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (83)
- {{country.name}}
- All countries
- United States (83)
OTC Markets OTCQB (83)
Basic Materials (83)
- {{item.name}}
- All sectors
- Basic Materials (83)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $12.86 — |
+6.19
|
$2.18B — | $8.08K — | $12.60 — | $13.16 — | $2.18B — | 0 | -$0.22 — | ||
| Omai Gold Mines OMGGF | $1.02 — |
+3.03
|
$647.15M — | $11.50K — | $1.00 — | $1.05 — | $647.15M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.67 — |
+0.6
|
$543.86M — | $1.59K — | $2.67 — | $2.68 — | $543.86M — | 0 | -$0.09 — | ||
| Northern Superior Resources NSUPF | $1.90 — |
+3.83
|
$354.64M — | $740.00 — | $1.84 — | $1.90 — | $354.64M — | 0 | -$0.07 — | ||
| Sitka Gold SITKF | $0.72 — |
+3.29
|
$288.74M — | $26.79K — | $0.71 — | $0.72 — | $288.74M — | 0.98 | $0.72 — | ||
| Banyan Gold BYAGF | $0.79 — |
+7.16
|
$280.96M — | $32.79K — | $0.67 — | $0.70 — | $280.96M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.47 — |
-2.93
|
$237.14M — | $6.44K — | $0.46 — | $0.46 — | $237.14M — | 0 | -$0.01 — | ||
| Belo Sun Mining BSXGF | $0.46 — |
+14.47
|
$201.17M — | $84.90K — | $0.43 — | $0.43 — | $201.17M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.68 — |
+4.74
|
$190.30M — | $41.48K — | $0.68 — | $0.70 — | $190.30M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.40 — |
-7.6
|
$180.20M — | $3.30K — | $2.43 — | $2.51 — | $180.20M — | 237.00 | $0.01 — | ||
| Cabral Gold CBGZF | $0.52 — |
-5.14
|
$142.39M — | $25.27K — | $0.52 — | $0.54 — | $142.39M — | 0 | -$0.04 — | ||
| Golconda Gold GGGOF | $1.83 — |
-7.86
|
$130.59M — | $9.70K — | $1.80 — | $1.90 — | $130.59M — | 18.28 | $0.10 — | ||
| Xtra-Gold Resources XTGRF | $2.32 — |
-1.18
|
$116.79M — | $1.00K — | $2.47 — | $2.54 — | $116.79M — | 42.00 | $0.06 — | ||
| K2 Gold KTGDF | $0.58 — |
+0.86
|
$111.62M — | $2.00K — | $0.58 — | $0.60 — | $111.62M — | 0 | -$0.01 — | ||
| Euro Sun Mining CPNFF | $0.26 — |
+10.34
|
$108.27M — | $25.00K — | $0.25 — | $0.27 — | $108.27M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.46 — |
0
|
$96.65M — | $5.00K — | $0.42 — | $0.42 — | $96.65M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $5.40 — |
+0.19
|
$93.36M — | $22.49K — | $3.80 — | $3.96 — | $93.36M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.08 — |
-11.11
|
$93.13M — | $12.00K — | $0.08 — | $0.08 — | $93.13M — | 0 | -$0.02 — | ||
| Maple Gold Mines MGMLF | $1.30 — |
-8.56
|
$80.83M — | $2.85K — | $1.31 — | $1.37 — | $80.83M — | 0 | -$0.06 — | ||
| Galway Metals GAYMF | $0.61 — |
-15.91
|
$76.47M — | $103.37K — | $0.58 — | $0.62 — | $76.47M — | 0 | -$0.07 — | ||
| Verde Resources VRDR | $0.06 — |
-1.67
|
$76.36M — | $15.49K — | $0.05 — | $0.06 — | $76.36M — | 0 | $0.00 — | ||
| Pirate Gold SICNF | $0.16 — |
-6.74
|
$74.01M — | $138.00K — | $0.16 — | $0.17 — | $74.01M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.50 — |
-9.22
|
$72.56M — | $409.23K — | $0.51 — | $0.55 — | $72.56M — | 0 | -$0.04 — | ||
| Scorpio Gold SRCRF | $0.27 — |
-12.9
|
$72.19M — | $57.91K — | $0.25 — | $0.27 — | $72.19M — | 0 | -$0.13 — | ||
| Sirios Resources SIREF | $0.16 — |
-15.09
|
$66.98M — | $54.00K — | $0.16 — | $0.20 — | $66.98M — | 0 | $0.00 — | ||
| Canagold Resources CRCUF | $0.34 — |
-2.86
|
$65.95M — | $5.00K — | $0.31 — | $0.31 — | $65.95M — | 0 | -$0.01 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
-10.69
|
$59.72M — | $105.00K — | $0.15 — | $0.17 — | $59.72M — | 0 | $0.00 — | ||
| Big Ridge Gold ALVLF | $0.20 — |
-9.09
|
$56.53M — | $285.00K — | $0.19 — | $0.21 — | $56.53M — | 0 | -$0.01 — | ||
| Getchell Gold GGLDF | $0.28 — |
-4.39
|
$55.54M — | $68.99K — | $0.28 — | $0.28 — | $55.54M — | 0 | -$0.03 — | ||
| Altamira Gold EQTRF | $0.21 — |
-7.83
|
$55.40M — | $19.50K — | $0.20 — | $0.22 — | $55.40M — | 0 | $0.00 — | ||
| Tectonic Metals TETOF | $0.81 — |
+6.71
|
$54.07M — | $38.35K — | $0.60 — | $0.63 — | $54.07M — | 0 | -$0.21 — | ||
| TriStar Gold TSGZF | $0.14 — |
-17.65
|
$50.08M — | $53.00K — | $0.14 — | $0.16 — | $50.08M — | 0 | -$0.01 — | ||
| Freeman Gold FMANF | $0.16 — |
+4
|
$47.99M — | $173.49K — | $0.16 — | $0.19 — | $47.99M — | 0 | -$0.01 — | ||
| Endurance Gold ENDGF | $0.27 — |
-6.9
|
$47.81M — | $14.77K — | $0.27 — | $0.27 — | $47.81M — | 0 | $0.00 — | ||
| Roscan Gold RCGCF | $0.12 — |
+1.77
|
$46.80M — | $50.00K — | $0.11 — | $0.11 — | $46.80M — | 0 | $0.00 — | ||
| Angkor Resources ANKOF | $0.23 — |
-11.04
|
$46.43M — | $13.00K — | $0.26 — | $0.26 — | $46.43M — | 0 | -$0.02 — | ||
| Red Pine Exploration RDEXF | $0.14 — |
+0.14
|
$43.62M — | $31.50K — | $0.11 — | $0.12 — | $43.62M — | 0 | -$0.02 — | ||
| Royal Road Minerals RRDMF | $0.17 — |
-18.44
|
$42.09M — | $25.50K — | $0.14 — | $0.15 — | $42.09M — | 0 | -$0.02 — | ||
| Grande Portage Resources GPTRF | $0.30 — |
-6.03
|
$40.22M — | $23.00K — | $0.25 — | $0.27 — | $40.22M — | 0 | -$0.01 — | ||
| Headwater Gold HWAUF | $0.50 — |
-20.96
|
$38.50M — | $19.00K — | $0.55 — | $0.57 — | $38.50M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $10.76 — |
+0.19
|
$37.36M — | $1.39K — | $1.27 — | $1.35 — | $37.36M — | 0 | -$1.56 — | ||
| Fortune Bay FTBYF | $0.50 — |
-5.98
|
$34.04M — | $1.00K — | $0.52 — | $0.52 — | $34.04M — | 0 | -$0.02 — | ||
| GFG Resources GFGSF | $0.11 — |
-2.76
|
$33.47M — | $4.00K — | $0.11 — | $0.11 — | $33.47M — | 10.69 | $0.01 — | ||
| Novo Resources NSRPF | $0.09 — |
-6.7
|
$31.17M — | $272.71K — | $0.09 — | $0.11 — | $31.17M — | 0 | -$0.04 — | ||
| Ridgeline Minerals RDGMF | $0.21 — |
-1.87
|
$30.00M — | $49.50K — | $0.21 — | $0.21 — | $30.00M — | 0 | $0.00 — | ||
| Japan Gold JGLDF | $0.09 — |
+16.88
|
$27.46M — | $1.00 — | $0.09 — | $0.09 — | $27.46M — | 0 | -$0.01 — | ||
| Rise Gold RYES | $0.25 — |
+5
|
$25.83M — | $43.86K — | $0.22 — | $0.24 — | $25.83M — | 0 | -$0.05 — | ||
| Blue Star Gold BAUFF | $0.16 — |
0
|
$25.36M — | $14.50K — | $0.11 — | $0.14 — | $25.36M — | 0 | -$0.02 — | ||
| GMV Minerals GMVMF | $0.16 — |
-14.65
|
$20.60M — | $73.00K — | $0.19 — | $0.22 — | $20.60M — | 0 | -$0.01 — | ||
| Orecap Invest ORFDF | $0.08 — |
0
|
$19.82M — | $18.05K — | $0.08 — | $0.08 — | $19.82M — | 0 | -$0.02 — | ||
| Viva Gold VAUCF | $0.14 — |
-2.86
|
$19.76M — | $36.50K — | $0.14 — | $0.15 — | $19.76M — | 0 | -$0.02 — | ||
| Baru Gold BARUF | $0.05 — |
+7.28
|
$18.93M — | $23.50K — | $0.05 — | $0.05 — | $18.93M — | 0 | -$0.01 — | ||
| King Global Ventures KGLDF | $0.42 — |
0
|
$18.45M — | $5.00K — | $0.42 — | $0.42 — | $18.45M — | 0 | -$0.06 — | ||
| Klondike Gold KDKGF | $0.07 — |
-12.5
|
$17.74M — | $355.00K — | $0.07 — | $0.07 — | $17.74M — | 0 | $0.00 — | ||
| Independence Gold IEGCF | $0.08 — |
-8.69
|
$17.28M — | $11.78K — | $0.08 — | $0.09 — | $17.28M — | 0 | -$0.02 — | ||
| Labrador Gold NKOSF | $0.09 — |
0
|
$15.34M — | $10.00K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$0.10 — | ||
| PTX Metals PANXF | $0.09 — |
-29.5
|
$15.11M — | $287.50K — | $0.09 — | $0.09 — | $15.11M — | 0 | -$0.03 — | ||
| Valkea Resources OZBKF | $0.29 — |
+13.34
|
$14.33M — | $8.00K — | $0.27 — | $0.29 — | $14.33M — | 0 | -$0.44 — | ||
| Precipitate Gold PREIF | $0.11 — |
-1.55
|
$14.12M — | $89.00K — | $0.11 — | $0.12 — | $14.12M — | 0 | -$0.01 — | ||
| FireFox Gold FFOXF | $0.34 — |
-9.11
|
$12.96M — | $10.50K — | $0.37 — | $0.39 — | $12.96M — | 0 | -$0.10 — | ||
| Peloton Minerals PMCCF | $0.08 — |
0
|
$12.94M — | $14.90K — | $0.08 — | $0.08 — | $12.94M — | 0 | $0.00 — | ||
| Signature Resources SGGTF | $0.06 — |
0
|
$10.15M — | $10.00K — | $0.06 — | $0.06 — | $10.15M — | 0 | -$0.02 — | ||
| Exploits Discovery NFLDF | $0.05 — |
-1.89
|
$9.62M — | $171.98K — | $0.05 — | $0.05 — | $9.62M — | 0 | -$0.01 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
+26.67
|
$8.58M — | $315.00 — | $0.09 — | $0.09 — | $8.58M — | 0 | $0.00 — | ||
| Galantas Gold GALKF | $0.06 — |
+46.27
|
$8.08M — | $97.30K — | $0.09 — | $0.10 — | $8.08M — | 0 | -$0.03 — | ||
| Trifecta Gold TRRFF | $0.16 — |
-0.6
|
$7.87M — | $14.00K — | $0.15 — | $0.16 — | $7.87M — | 0 | $0.00 — | ||
| Trailbreaker Resources APRAF | $0.18 — |
-0.54
|
$7.49M — | $5.00K — | $0.18 — | $0.18 — | $7.49M — | 18.39 | $0.01 — | ||
| VVC Exploration VVCVF | $0.01 — |
+4.17
|
$6.23M — | $130.00K — | $0.01 — | $0.01 — | $6.23M — | 0 | $0.00 — | ||
| Carolina Rush PUCCF | $0.09 — |
-3.56
|
$5.12M — | $9.00K — | $0.09 — | $0.09 — | $5.12M — | 0 | -$0.02 — | ||
| BTU Metals BTUMF | $0.03 — |
-18.18
|
$4.82M — | $2.79K — | $0.04 — | $0.04 — | $4.82M — | 0 | -$0.01 — | ||
| Plato Gold NIOVF | $0.02 — |
-23.08
|
$4.15M — | $40.00K — | $0.02 — | $0.02 — | $4.15M — | 0 | -$0.01 — | ||
| NV Gold NVGLF | $0.14 — |
-0.72
|
$3.48M — | $269.00 — | $0.13 — | $0.13 — | $3.48M — | 0 | -$0.09 — | ||
| Element79 Gold ELMGF | $0.02 — |
+11.05
|
$3.37M — | $24.00K — | $0.02 — | $0.02 — | $3.37M — | 0 | -$0.09 — | ||
| St. James Gold LRDJF | $0.08 — |
0
|
$3.13M — | $14.45K — | $0.07 — | $0.07 — | $3.13M — | 0 | -$0.02 — | ||
| Opawica Explorations OPWEF | $0.05 — |
+10.59
|
$2.08M — | $39.26K — | $0.05 — | $0.06 — | $2.08M — | 0 | -$0.04 — | ||
| AmmPower AMMPF | $0.01 — |
-11.46
|
$1.60M — | $34.72K — | $0.01 — | $0.01 — | $1.60M — | 0 | -$0.01 — | ||
| Emergent Metals EGMCF | $0.03 — |
-17.65
|
$1.45M — | $2.00K — | $0.03 — | $0.03 — | $1.45M — | 0 | -$0.01 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Velocity Minerals VLCJF | $0.12 — |
0
|
$23.67M — | $100.00 — | $0.14 — | $0.14 — | $23.67M — | 0 | -$0.01 — | ||
| Route 109 Resources MRIRF | $0.54 — |
0
|
$8.97M — | $3.79K — | $0.07 — | $0.07 — | $8.97M — | 0 | -$0.01 — | ||
| Gold Port GPOTF | $0.11 — |
+4.05
|
$7.46M — | $10.00K — | $0.11 — | $0.11 — | $7.46M — | 10.86 | $0.01 — | ||
| Renegade Gold TGLDF | $0.23 — |
+9.52
|
$4.77M — | $2.50K — | $0.22 — | $0.22 — | $4.77M — | 0 | -$0.66 — | ||
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.99M — | $10.00K — | $0.02 — | $0.02 — | $2.99M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}