Country: United States Exchange: OTC Markets OTCQB Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (78)
- {{country.name}}
OTC Markets OTCQB (78)
- {{item.name}}
Basic Materials (78)
- {{item.name}}
Gold (78)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$10.35 — |
+0.49
|
$1.95B — | $15.40K — | $10.09 — | $10.59 — | $1.95B — | 0 | -$0.30 — | ||
Omai Gold Mines
OMGGF
US
|
$1.48 — |
-2.63
|
$999.61M — | $13.90K — | $1.48 — | $1.54 — | $999.61M — | 0 | -$0.03 — | ||
Banyan Gold
BYAGF
US
|
$1.18 — |
0
|
$558.25M — | $68.40K — | $1.17 — | $1.19 — | $558.25M — | 0 | $0.00 — | ||
Belo Sun Mining
BSXGF
US
|
$0.82 — |
0
|
$465.95M — | $3.00K — | $0.82 — | $0.82 — | $465.95M — | 0 | -$0.01 — | ||
Sailfish Royalty
SROYF
US
|
$5.55 — |
-1.42
|
$437.73M — | $950.00 — | $5.52 — | $5.58 — | $437.73M — | 3.13 | $1.77 — | ||
Cabral Gold
CBGZF
US
|
$0.91 — |
-2.57
|
$315.36M — | $48.33K — | $0.90 — | $0.92 — | $315.36M — | 0 | -$0.08 — | ||
Sitka Gold
SITKF
US
|
$0.66 — |
-0.81
|
$288.37M — | $27.00K — | $0.67 — | $0.68 — | $288.37M — | 0 | -$0.73 — | ||
Galantas Gold
GALKF
US
|
$0.27 — |
+1.48
|
$229.61M — | $9.00K — | $0.25 — | $0.27 — | $229.61M — | 0 | -$0.04 — | ||
1911 Gold
AUMBF
US
|
$0.47 — |
+0.43
|
$168.20M — | $24.59K — | $0.46 — | $0.48 — | $168.20M — | 0 | -$0.09 — | ||
Tectonic Metals
TETOF
US
|
$1.22 — |
+2.26
|
$166.32M — | $3.90K — | $1.16 — | $1.20 — | $166.32M — | 0 | -$0.25 — | ||
K2 Gold
KTGDF
US
|
$0.60 — |
+19.52
|
$158.01M — | $28.15K — | $0.50 — | $0.60 — | $158.01M — | 0 | -$0.03 — | ||
Golconda Gold
GGGOF
US
|
$2.15 — |
+5.15
|
$153.16M — | $16.00K — | $2.14 — | $2.16 — | $153.16M — | 10.72 | $0.20 — | ||
Talisker Resources
TSKFF
US
|
$0.68 — |
-0.49
|
$142.47M — | $34.03K — | $0.64 — | $0.69 — | $142.47M — | 0 | -$0.07 — | ||
Maple Gold Mines
MGMLF
US
|
$1.84 — |
-0.05
|
$136.68M — | $35.80K — | $1.83 — | $1.89 — | $136.68M — | 0 | -$0.10 — | ||
Fortitude Gold
FTCO
US
|
$4.67 — |
+2.39
|
$126.98M — | $22.31K — | $4.51 — | $4.67 — | $126.98M — | 0 | -$0.11 — | ||
Big Ridge Gold
ALVLF
US
|
$0.38 — |
+2.7
|
$120.99M — | $9.00K — | $0.37 — | $0.37 — | $120.99M — | 0 | -$0.01 — | ||
Sunday Lake Gold
WLBMF
US
|
$1.18 — |
-9.23
|
$108.02M — | $316.23K — | $0.06 — | $0.06 — | $108.02M — | 0 | -$0.16 — | ||
Canagold Resources
CRCUF
US
|
$0.47 — |
-4.08
|
$107.21M — | $6.00K — | $0.47 — | $0.47 — | $107.21M — | 0 | $0.00 — | ||
Galway Metals
GAYMF
US
|
$0.70 — |
+0.29
|
$95.38M — | $20.36K — | $0.68 — | $0.70 — | $95.38M — | 0 | -$0.06 — | ||
Sirios Resources
SIREF
US
|
$0.13 — |
+3.06
|
$88.72M — | $134.00K — | $0.13 — | $0.14 — | $88.72M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.76 — |
-1.12
|
$81.97M — | $6.40K — | $1.76 — | $1.81 — | $81.97M — | 22.00 | $0.08 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.38 — |
+1.86
|
$73.83M — | $31.93K — | $0.38 — | $0.39 — | $73.83M — | 0 | -$0.03 — | ||
TriStar Gold
TSGZF
US
|
$0.17 — |
0
|
$68.73M — | $8.50K — | $0.17 — | $0.17 — | $68.73M — | 0 | -$0.01 — | ||
Freeman Gold
FMANF
US
|
$0.22 — |
+0.46
|
$68.18M — | $7.00K — | $0.21 — | $0.21 — | $68.18M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+1.61
|
$66.40M — | $5.00K — | $0.13 — | $0.13 — | $66.40M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.19 — |
+5.56
|
$65.77M — | $5.60K — | $0.18 — | $0.18 — | $65.77M — | 0 | $0.00 — | ||
Euro Sun Mining
CPNFF
US
|
$0.12 — |
+9.01
|
$54.57M — | $52.50K — | $0.12 — | $0.12 — | $54.57M — | 0 | -$0.01 — | ||
Angkor Resources
ANKOF
US
|
$0.26 — |
+2.66
|
$54.17M — | $4.00K — | $0.25 — | $0.27 — | $54.17M — | 0 | -$0.01 — | ||
Endurance Gold
ENDGF
US
|
$0.26 — |
+4
|
$52.03M — | $2.90K — | $0.25 — | $0.25 — | $52.03M — | 0 | $0.00 — | ||
Altamira Gold
EQTRF
US
|
$0.17 — |
+1.88
|
$50.02M — | $99.60K — | $0.17 — | $0.18 — | $50.02M — | 0 | -$0.01 — | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
0
|
$49.87M — | $29.92K — | $0.10 — | $0.11 — | $49.87M — | 0 | -$0.01 — | ||
RPX Gold
RDEXF
US
|
$0.11 — |
-4.85
|
$47.79M — | $122.00K — | $0.11 — | $0.11 — | $47.79M — | 0 | -$0.01 — | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$47.73M — | $62.00K — | $0.04 — | $0.04 — | $47.73M — | 0 | -$0.02 — | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
-1.61
|
$43.39M — | $20.00K — | $0.15 — | $0.15 — | $43.39M — | 0 | -$0.01 — | ||
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+2
|
$41.70M — | $2.00K — | $0.20 — | $0.20 — | $41.70M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-0.48
|
$37.78M — | $5.00K — | $0.13 — | $0.13 — | $37.78M — | 0 | $0.00 — | ||
Headwater Gold
HWAUF
US
|
$0.43 — |
+3.03
|
$37.57M — | $15.18K — | $0.41 — | $0.43 — | $37.57M — | 0 | -$0.02 — | ||
Japan Gold
JGLDF
US
|
$0.08 — |
+5.06
|
$34.77M — | $10.00K — | $0.08 — | $0.08 — | $34.77M — | 0 | -$0.01 — | ||
Fortune Bay
FTBYF
US
|
$0.48 — |
+0.1
|
$34.08M — | $8.63K — | $0.47 — | $0.47 — | $34.08M — | 0 | -$0.02 — | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
-6.21
|
$33.87M — | $40.28K — | $0.17 — | $0.17 — | $33.87M — | 0 | -$0.02 — | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$33.38M — | $141.00K — | $0.11 — | $0.12 — | $33.38M — | 0 | $0.00 — | ||
NV Gold
NVGLF
US
|
$0.85 — |
-0.47
|
$29.72M — | $1.00K — | $0.85 — | $0.85 — | $29.72M — | 0 | -$0.09 — | ||
Viva Gold
VAUCF
US
|
$0.14 — |
+1.5
|
$28.75M — | $88.96K — | $0.13 — | $0.14 — | $28.75M — | 0 | -$0.01 — | ||
Orecap Invest
ORFDF
US
|
$0.11 — |
0
|
$27.04M — | $35.00 — | $0.12 — | $0.12 — | $27.04M — | 1.20 | $0.09 — | ||
Independence Gold
IEGCF
US
|
$0.09 — |
+1.34
|
$23.50M — | $40.00K — | $0.09 — | $0.09 — | $23.50M — | 0 | -$0.02 — | ||
Blue Star Gold
BAUFF
US
|
$0.12 — |
-7.06
|
$21.09M — | $20.00K — | $0.12 — | $0.12 — | $21.09M — | 0 | -$0.04 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.14 — |
0
|
$20.91M — | $64.00K — | $0.15 — | $0.15 — | $20.91M — | 7.25 | $0.02 — | ||
Valkea Resources
OZBKF
US
|
$0.23 — |
+2.13
|
$20.20M — | $2.00K — | $0.23 — | $0.23 — | $20.20M — | 0 | -$0.04 — | ||
FireFox Gold
FFOXF
US
|
$0.38 — |
-1.23
|
$18.93M — | $2.50K — | $0.38 — | $0.38 — | $18.93M — | 0 | -$0.20 — | ||
King Global Critical Minerals
KGLDF
US
|
$0.30 — |
-4.6
|
$18.11M — | $4.40K — | $0.32 — | $0.32 — | $18.11M — | 0 | -$0.05 — | ||
Novo Resources
NSRPF
US
|
$0.04 — |
-10.81
|
$17.13M — | $122.70K — | $0.04 — | $0.04 — | $17.13M — | 0 | -$0.04 — | ||
Precipitate Gold
PREIF
US
|
$0.08 — |
-0.12
|
$15.97M — | $3.00K — | $0.08 — | $0.08 — | $15.97M — | 0 | -$0.01 — | ||
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$13.46M — | $1.81K — | $0.04 — | $0.04 — | $13.46M — | 0 | -$0.01 — | ||
GMV Minerals
GMVMF
US
|
$0.11 — |
+5.6
|
$13.17M — | $21.46K — | $0.11 — | $0.11 — | $13.17M — | 0 | -$0.02 — | ||
Rise Gold
RYES
US
|
$0.10 — |
+11.11
|
$12.75M — | $95.00K — | $0.10 — | $0.10 — | $12.75M — | 0 | -$0.04 — | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
0
|
$12.48M — | $21.20K — | $0.24 — | $0.28 — | $12.48M — | 0 | -$0.04 — | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
+3.17
|
$11.37M — | $71.00K — | $0.05 — | $0.05 — | $11.37M — | 0 | -$0.04 — | ||
Labrador Gold
NKOSF
US
|
$0.06 — |
0
|
$10.08M — | $15.00K — | $0.04 — | $0.04 — | $10.08M — | 0 | -$0.01 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.05 — |
0
|
$7.72M — | $283.00K — | $0.04 — | $0.05 — | $7.72M — | 0 | -$0.02 — | ||
Carolina Rush
PUCCF
US
|
$0.07 — |
+24.46
|
$6.81M — | $10.00K — | $0.07 — | $0.07 — | $6.81M — | 0 | -$0.01 — | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.75M — | $4.00K — | $0.03 — | $0.03 — | $6.75M — | 0 | -$0.01 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.11 — |
0
|
$6.10M — | $5.00K — | $0.10 — | $0.10 — | $6.10M — | 10.80 | $0.01 — | ||
Epic Gold
NFLDF
US
|
$0.14 — |
0
|
$5.80M — | $5.00K — | $0.14 — | $0.14 — | $5.80M — | 0 | -$0.37 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.08 — |
-21.13
|
$5.78M — | $41.13K — | $0.07 — | $0.08 — | $5.78M — | 0 | -$0.07 — | ||
|
Emergent Metals
EGMCF
US
|
$0.07 — |
0
|
$4.61M — | $84.00K — | $0.07 — | $0.07 — | $4.61M — | 0 | $0.00 — | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.10M — | $50.00K — | $0.01 — | $0.01 — | $4.10M — | 1.77 | $0.01 — | ||
BTU Metals
BTUMF
US
|
$0.02 — |
-5.84
|
$4.06M — | $10.00K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.01 — | ||
Opawica Explorations
OPWEF
US
|
$0.10 — |
+13.77
|
$3.94M — | $163.68K — | $0.09 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
Aurbis Resources
QNICF
US
|
$0.11 — |
-5.07
|
$2.35M — | $4.00K — | $0.11 — | $0.11 — | $2.35M — | 0 | -$0.06 — | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$2.12M — | $10.00K — | $0.01 — | $0.01 — | $2.12M — | 1.02 | $0.01 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
Arc Mineral Royalties
SRCAF
US
|
$0.75 — |
0
|
$33.31M — | $3.00K — | $0.75 — | $0.75 — | $33.31M — | 0 | -$0.04 — | ||
Velocity Minerals
VLCJF
US
|
$0.15 — |
0
|
$30.08M — | $9.00K — | $0.13 — | $0.13 — | $30.08M — | 0 | -$0.01 — | ||
|
Gold Port
GPOTF
US
|
$0.13 — |
+6.54
|
$8.76M — | $1.50K — | $0.13 — | $0.13 — | $8.76M — | 0 | $0.00 — | ||
Tarachi Gold
TRGGF
US
|
$0.02 — |
0
|
$2.50M — | $35.84K — | $0.02 — | $0.02 — | $2.50M — | 0 | $0.00 — | ||
St. James Gold
LRDJF
US
|
$0.05 — |
0
|
$1.92M — | $33.52K — | $0.04 — | $0.04 — | $1.92M — | 0 | -$0.01 — | ||
Prosper Gold
PGXFF
US
|
$0.02 — |
0
|
$1.28M — | $10.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0.00 — | ||
Route 109 Resources
MRIRF
US
|
$0.04 — |
-31.5
|
$688.83K — | $20.00K — | $0.04 — | $0.04 — | $688.83K — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
