Result Page 10 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AltynGold plc FPP0.F | $3.78 4.13 USD |
+4
|
$105.37M 115.18M USD | $51 55.75 USD | $3.78 4.13 USD | $3.78 4.13 USD | $105.37M 115.18M USD | 6.51 | $0.58 0.63 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.25 0.28 USD |
-3.42
|
$92.91M 101.57M USD | $1.5K 1.64K USD | $0.25 0.28 USD | $0.25 0.28 USD | $92.91M 101.57M USD | 0 | -$0.22 -0.2 USD | |
| U.S. Gold Corp. DTUR.F | $7.45 8.14 USD |
-4.49
|
$92.3M 100.9M USD | $90 98.38 USD | $7.45 8.14 USD | $7.45 8.14 USD | $92.3M 100.9M USD | 0 | -$0.96 -1.04 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.44 0.48 USD |
0
|
$91.61M 100.14M USD | $5.3K 5.79K USD | $0.44 0.48 USD | $0.44 0.48 USD | $91.61M 100.14M USD | 0 | -$0.02 -0.02 USD | |
| Liberty Gold Corp. PGW.F | $0.2099 0.23 USD |
+2.2
|
$87.24M 95.36M USD | $4.7K 5.14K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $87.24M 95.36M USD | 0 | -$0.04 -0.04 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08 0.09 USD |
+0.26
|
$84.01M 91.84M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $84.01M 91.84M USD | 0 | -$0.03 -0.03 USD | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
-90
|
$88.54M — | $3K — | $0 — | $0 — | $88.54M — | 0 | $0 — | |
| Vista Gold Corp. JEJ.F | $0.63 0.69 USD |
+1.46
|
$80.5M 88M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $80.5M 88M USD | 6.96 | $0.09 0.1 USD | |
| Theta Gold Mines TGMGF | $0.08 — |
0
|
$87.33M — | $13.07K — | $0.08999 — | $0.08999 — | $87.33M — | 0 | -$0.01 — | |
| Sitka Gold Corp. 1RF.F | $0.2399 0.26 USD |
-4.76
|
$79.76M 87.19M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $79.76M 87.19M USD | 0 | -$0.01 -0.01 USD | |
| Ten Sixty Four MDSMF | $0.002 — |
-96
|
$86.39M — | $40.63K — | $0.05 — | $0.05 — | $86.39M — | 0 | $0 — | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
-1.2
|
$75.75M 82.81M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $75.75M 82.81M USD | 0 | -$0.01 -0.01 USD | |
| Amex Exploration Inc. MX0.F | $0.6199 0.68 USD |
-4.04
|
$75.54M 82.58M USD | $4K 4.37K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $75.54M 82.58M USD | 61.79 | $0.01 0.01 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Aurion Resources Ltd. 8RA.F | $0.44 0.49 USD |
-7.5
|
$67.22M 73.48M USD | $2.2K 2.4K USD | $0.44 0.49 USD | $0.44 0.49 USD | $67.22M 73.48M USD | 0 | -$0.01 -0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.7099 0.78 USD |
-10.69
|
$64.47M 70.47M USD | $8.85K 9.67K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $64.47M 70.47M USD | 0 | -$0.09 -0.09 USD | |
| Majestic Gold MJGCF | $0.05999 — |
+7.89
|
$67.04M — | $20K — | $0.05999 — | $0.05999 — | $67.04M — | 6.43 | $0.01 — | |
| Majestic Gold Corp. MJT.F | $0.05 0.06 USD |
+3
|
$59.5M 65.04M USD | $20.4K 22.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $59.5M 65.04M USD | 5.15 | $0.01 0.01 USD | |
| Rand Mining Limited RND.AX | $1.7 1.13 USD |
0
|
$96.69M 63.99M USD | $1K 661.86 USD | $1.7 1.13 USD | $1.7 1.13 USD | $96.69M 63.99M USD | 14.16 | $0.12 0.08 USD | |
| Goldshore Resources Inc. 8X00.F | $0.17 0.19 USD |
-8.06
|
$58.18M 63.6M USD | $50K 54.66K USD | $0.17 0.19 USD | $0.17 0.19 USD | $58.18M 63.6M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.8M 63.19M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $0.92 1 USD |
-1.08
|
$57M 62.31M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $57M 62.31M USD | 13.07 | $0.07 0.08 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC 2HM.F | $0.006 0.0065 USD |
0
|
$56.62M 61.9M USD | $1.79K 1.95K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $56.62M 61.9M USD | 0 | -$0.07 -0.07 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Eloro Resources Ltd. P2QM.F | $0.65 0.71 USD |
+9.97
|
$56.22M 61.45M USD | $745 814.39 USD | $0.65 0.71 USD | $0.65 0.71 USD | $56.22M 61.45M USD | 0 | -$0.09 -0.09 USD | |
| Minaurum Gold Inc. 78M.F | $0.13 0.14 USD |
+0.78
|
$55.26M 60.41M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $55.26M 60.41M USD | 0 | -$0.01 -0.01 USD | |
| Loncor Gold Inc. LO5.F | $0.34 0.38 USD |
-0.58
|
$54.77M 59.87M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $54.77M 59.87M USD | 0 | -$0.13 -0.1 USD | |
| Newcore Gold Ltd. PI8.F | $0.25 0.27 USD |
-3.52
|
$53.52M 58.51M USD | $4.16K 4.55K USD | $0.25 0.27 USD | $0.25 0.27 USD | $53.52M 58.51M USD | 0 | -$0.01 -0.01 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.18 USD |
+0.6
|
$51.96M 56.8M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $51.96M 56.8M USD | 0 | -$0.08 -0.08 USD | |
| Gold Resource Corporation GIH.F | $0.45 0.49 USD |
+3.02
|
$49.94M 54.59M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $49.94M 54.59M USD | 0 | -$0.47 -0.5 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Benguet BGUUF | $0.05999 — |
-17.14
|
$47.33M — | $58.82K — | $0.07 — | $0.07 — | $47.33M — | 5.79 | $0.01 — | |
| Revival Gold Inc. 76V.F | $0.19 0.21 USD |
+1.07
|
$42.04M 45.95M USD | $8.33K 9.11K USD | $0.19 0.21 USD | $0.19 0.21 USD | $42.04M 45.95M USD | 0 | -$0.07 -0.07 USD | |
| Canagold Resources Ltd. CANA.F | $0.23 0.26 USD |
0
|
$41.72M 45.61M USD | $14K 15.3K USD | $0.23 0.26 USD | $0.23 0.26 USD | $41.72M 45.61M USD | 0 | -$0.02 -0.02 USD | |
| West Vault Mining Inc. 05EA.F | $0.66 0.72 USD |
-6.38
|
$41.2M 45.03M USD | $507 554.22 USD | $0.66 0.72 USD | $0.66 0.72 USD | $41.2M 45.03M USD | 0 | -$0.03 -0.03 USD | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.11 0.12 USD |
-3.57
|
$39.8M 43.5M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.8M 43.5M USD | 10.80 | $0.01 0.01 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-1.61
|
$39.02M 42.66M USD | $4.5K 4.92K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.02M 42.66M USD | 0 | $0 0 USD | |
| Pasofino Gold EFRGF | $0.3499 — |
0
|
$40.96M — | $1K — | $0.3499 — | $0.3499 — | $40.96M — | 0 | -$0.26 — | |
| Kingston Resources Limited RZZ.F | $0.04 0.05 USD |
0
|
$37.25M 40.71M USD | $42.84K 46.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $37.25M 40.71M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.23 0.25 USD |
+2.65
|
$35.91M 39.25M USD | $7.5K 8.2K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.91M 39.25M USD | 0 | -$0.01 -0.01 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.28 0.31 USD |
-1.4
|
$34.53M 37.74M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $34.53M 37.74M USD | 0 | -$0.25 -0.2 USD | |
| Focus Minerals Limited FZA.F | $0.11 0.12 USD |
0
|
$34.48M 37.69M USD | $469 512.68 USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.48M 37.69M USD | 0 | -$0.03 -0.03 USD | |
| Cabral Gold Inc. C3J.F | $0.1499 0.17 USD |
-8.98
|
$33.97M 37.13M USD | $11.6K 12.68K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $33.97M 37.13M USD | 0 | -$0.03 -0.03 USD | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.07 0.07 USD |
+3.97
|
$33.49M 36.61M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $33.49M 36.61M USD | 0 | $0 0 USD | |
| Soma Gold Corp. 8PR1.F | $0.33 0.36 USD |
-1.19
|
$33.18M 36.28M USD | $3.54K 3.87K USD | $0.33 0.36 USD | $0.33 0.36 USD | $33.18M 36.28M USD | 0 | -$0.03 -0.03 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
-4.5
|
$32.77M 35.82M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.77M 35.82M USD | 0 | -$0.01 -0.01 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.11 0.12 USD |
+12
|
$32.02M 35M USD | $100K 109.31K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.02M 35M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.13 0.14 USD |
+4.17
|
$30.84M 33.71M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.84M 33.71M USD | 0 | -$0.01 -0.01 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
+5.56
|
$30.24M 33.06M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.24M 33.06M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.11 0.12 USD |
-8.37
|
$29.02M 31.73M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.02M 31.73M USD | 0 | -$0.17 -0.1 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-1.75
|
$26.11M 28.54M USD | $9.45K 10.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.11M 28.54M USD | 0 | -$0.01 -0.01 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-26.16
|
$24.33M 26.6M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.33M 26.6M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.13 0.14 USD |
-1.57
|
$24.23M 26.49M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.23M 26.49M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.34 0.37 USD |
-2.86
|
$23.99M 26.23M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $23.99M 26.23M USD | 0 | -$0.12 -0.1 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.06 USD |
-19.89
|
$23.14M 25.29M USD | $350 382.6 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.13 0.15 USD |
+6.35
|
$22.56M 24.66M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $22.56M 24.66M USD | 0 | -$0.05 -0.05 USD | |
| Goldbank Mining Corporation GLB.V | $0.19 0.14 USD |
0
|
$33.18M 24.62M USD | $20K 14.84K USD | $0.19 0.14 USD | $0.19 0.14 USD | $33.18M 24.62M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||