Result Page 6 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.39M 6.97M USD | CA$727.13K 539.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.39M 6.97M USD | 0 | -CA$0.01 -0.007 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$9.37M 6.95M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$9.90M 6.92M USD | A$489.00 341.6 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.90M 6.92M USD | 0 | -A$0.01 -0.006 USD | ||
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$9.31M 6.91M USD | CA$14.00K 10.39K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$9.31M 6.91M USD | 16.50 | CA$0.01 0.007 USD | ||
Epic Gold
NFLDF
US
|
$0.16 — |
-3.07
|
$6.78M — | $22.50K — | $0.14 — | $0.15 — | $6.78M — | 0 | -$0.38 — | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.46M 6.61M USD | A$478.70K 334.4K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.51M 6.32M USD | CA$82.00K 60.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.51M 6.32M USD | CA$17.00K 12.62K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.51M 6.32M USD | 0 | CA$0.00 0 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$8.46M 6.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.46M 6.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.98M 6.27M USD | A$75.50K 52.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.98M 6.27M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.16M 6.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.05M USD | 3.00 | CA$0.04 0.03 USD | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
-11.27
|
$6.05M — | $34.00K — | $0.09 — | $0.09 — | $6.05M — | 2.96 | $0.03 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
-9.7
|
$6.02M — | $130.00K — | $0.04 — | $0.04 — | $6.02M — | 0 | $0.00 — | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$8.06M 5.98M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.55M 5.97M USD | A$17.61K 12.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.55M 5.97M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$8.52M 5.95M USD | A$180.33K 125.97K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$8.52M 5.95M USD | 0 | -A$0.01 -0.006 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$132.00K 97.95K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Carolina Rush
PUCCF
US
|
$0.06 — |
-18.67
|
$5.89M — | $96.50K — | $0.07 — | $0.07 — | $5.89M — | 0 | -$0.01 — | ||
Trifecta Gold
TRRFF
US
|
$0.10 — |
+0.26
|
$5.85M — | $19.00K — | $0.11 — | $0.12 — | $5.85M — | 10.36 | $0.01 — | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$600.01K 419.14K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.31M 5.8M USD | A$214.00K 149.49K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$8.31M 5.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$7.93M 5.54M USD | A$63.23K 44.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.93M 5.54M USD | 0 | -A$0.02 -0.01 USD | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$7.93M 5.54M USD | A$198.84K 138.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.54M USD | 0 | A$0.00 0 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.46M 5.54M USD | CA$197.00K 146.19K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
-2.33
|
€4.77M 5.51M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold
ARBTF
US
|
$0.07 — |
0
|
$5.48M — | $10.00K — | $0.08 — | $0.08 — | $5.48M — | 0 | -$0.01 — | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$7.31M 5.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
FenixOro Gold
FDVXF
US
|
$0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.03 — | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$7.58M 5.29M USD | A$1.05M 733.5K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$7.58M 5.29M USD | 0 | -A$0.01 -0.006 USD | ||
A.I.S. Resources
AISSF
US
|
$0.11 — |
0
|
$5.23M — | $6.00K — | $0.08 — | $0.10 — | $5.23M — | 0 | -$0.03 — | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$7.43M 5.19M USD | A$429.22K 299.84K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$7.43M 5.19M USD | 0 | A$0.00 0 USD | ||
|
Emergent Metals
EGMCF
US
|
$0.08 — |
-3.16
|
$5.19M — | $189.80K — | $0.08 — | $0.08 — | $5.19M — | 0 | $0.00 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
-34.3
|
$5.17M — | $4.20K — | $0.05 — | $0.05 — | $5.17M — | 0 | $0.00 — | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.95M 5.16M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.95M 5.16M USD | 1.50 | CA$0.02 0.01 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.92M 5.14M USD | CA$10.58K 7.85K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$6.92M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Labrador Gold
NKOSF
US
|
$0.03 — |
-11.76
|
$5.12M — | $14.00K — | $0.03 — | $0.03 — | $5.12M — | 0 | -$0.01 — | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.64M 4.93M USD | CA$24.00K 17.81K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.64M 4.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Genesis Goldfields Corp.
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.29 0.22 USD |
-6.45
|
CA$6.58M 4.89M USD | CA$1.50K 1.11K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$6.58M 4.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.50M 4.82M USD | CA$12.50K 9.28K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.50M 4.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.86M 4.79M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.86M 4.79M USD | 0 | -A$0.01 -0.006 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$6.32M 4.69M USD | CA$3.50K 2.6K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.32M 4.69M USD | 0 | -CA$0.03 -0.02 USD | ||
West Cobar Metals Limited
WC1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.65M 4.65M USD | A$392.52K 274.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.65M 4.65M USD | 0 | -A$0.01 -0.006 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.25M 4.64M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
First Atlas Resources
BTKRF
US
|
$0.03 — |
-5.71
|
$4.63M — | $10.00K — | $0.03 — | $0.03 — | $4.63M — | 0 | -$0.03 — | ||
Granada Gold Mine
GBBFF
US
|
$0.02 — |
0
|
$4.55M — | $10.00K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.01 — | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$6.08M 4.51M USD | CA$2.00K 1.48K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.08M 4.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
-10.83
|
€3.91M 4.51M USD | €101.90K 117.62K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$6.06M 4.5M USD | CA$39.00K 28.94K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.06M 4.5M USD | 0 | CA$0.00 0 USD | ||
Harvest Gold
HVGDF
US
|
$0.02 — |
0
|
$4.48M — | $1.00K — | $0.02 — | $0.02 — | $4.48M — | 0 | $0.00 — | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.89M 4.37M USD | CA$203.00K 150.64K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$5.89M 4.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.77M 4.28M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.77M 4.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Aben Gold
ABNAF
US
|
$0.12 — |
0
|
$4.07M — | $9.00K — | $0.13 — | $0.13 — | $4.07M — | 0 | -$0.16 — | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.06M — | $50.00K — | $0.02 — | $0.02 — | $4.06M — | 1.75 | $0.01 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
-25.14
|
$4.05M — | $5.00K — | $0.08 — | $0.08 — | $4.05M — | 0 | -$0.01 — | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.33M 3.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.26M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.26M 3.9M USD | 2.00 | CA$0.04 0.03 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$5.57M 3.89M USD | A$1.02M 709.05K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.05M 3.75M USD | CA$300.00 222.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.05M 3.75M USD | 0 | CA$0.00 0 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.93M 3.66M USD | CA$15.39K 11.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.93M 3.66M USD | 0 | -CA$0.04 -0.02 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$4.93M 3.66M USD | CA$10.00K 7.42K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0045 USD |
0
|
NZ$6.35M 3.62M USD | NZ$50.81K 29K USD | NZ$0.01 0.0045 USD | NZ$0.01 0.0045 USD | NZ$6.35M 3.62M USD | 0 | NZ$0.00 0 USD | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
+12.64
|
$3.55M — | $500.00 — | $0.09 — | $0.09 — | $3.55M — | 0 | -$0.01 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
+11.11
|
$3.54M — | $302.00 — | $0.01 — | $0.01 — | $3.54M — | 0 | -$0.01 — | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.75M 3.53M USD | CA$15.00 11.13 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.75M 3.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
+11.11
|
$3.52M — | $20.00K — | $0.05 — | $0.05 — | $3.52M — | 0 | -$0.03 — | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.03M 3.51M USD | A$291.37K 203.54K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.03M 3.51M USD | 0 | -A$0.01 -0.006 USD | ||
Northstar Gold
NSGCF
US
|
$0.02 — |
0
|
$3.50M — | $4.00K — | $0.02 — | $0.02 — | $3.50M — | 0 | -$0.01 — | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.88M 3.41M USD | A$257.48K 179.86K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$4.88M 3.41M USD | 0.80 | A$0.01 0.006 USD | ||
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.85M 3.39M USD | A$23.83K 16.65K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.85M 3.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.76M 3.32M USD | A$1.89M 1.32M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.76M 3.32M USD | 0 | A$0.00 0 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.24 0.17 USD |
-7.84
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.46M 3.31M USD | 0 | -CA$0.07 -0.05 USD | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$4.17M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
|
Metalero Mining
CRTTF
US
|
$0.10 — |
-14.89
|
$3.08M — | $23.20K — | $0.11 — | $0.11 — | $3.08M — | 0 | -$0.02 — | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.15M 3.08M USD | 1.00 | CA$0.02 0.01 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.14M 3.07M USD | CA$205.00K 152.12K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.14M 3.07M USD | 0 | CA$0.00 0 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.34M 3.03M USD | A$86.96K 60.74K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$4.08M 3.03M USD | CA$1.50K 1.11K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$4.08M 3.03M USD | 0 | -CA$0.48 -0.3 USD | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$2.98M — | $160.14K — | $0.02 — | $0.02 — | $2.98M — | 0 | $0.00 — | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.18 0.13 USD |
+12.5
|
CA$3.94M 2.92M USD | CA$20.00K 14.84K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$3.94M 2.92M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$3.92M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.92M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.07 0.05 USD |
-18.75
|
CA$3.77M 2.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.77M 2.8M USD | 0 | -CA$0.10 -0.07 USD | ||
Patriot Gold
PGOL
US
|
$0.04 — |
0
|
$2.68M — | $1.00K — | $0.04 — | $0.04 — | $2.68M — | 0 | $0.00 — | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.77M 2.63M USD | A$25.00K 17.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.77M 2.63M USD | 0 | -A$0.01 -0.006 USD | ||
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.76M 2.63M USD | A$43.41K 30.33K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$3.76M 2.63M USD | 0 | A$0.00 0 USD | ||
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.50M 2.59M USD | CA$166.00 123.18 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.50M 2.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$9.81K 6.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.47M 2.57M USD | CA$242.11K 179.66K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.47M 2.57M USD | 0 | CA$0.00 0 USD | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
0
|
$2.47M — | $3.00 — | $0.01 — | $0.01 — | $2.47M — | 1.18 | $0.01 — | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.30M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
Resource Base Limited
RBX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.48M 2.43M USD | A$5.00K 3.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.48M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$25.50K 18.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 0 | CA$0.00 0 USD | ||
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.19M 2.36M USD | CA$150.00K 111.31K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.19M 2.36M USD | 0 | CA$0.00 0 USD | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.09 — |
0
|
$2.36M — | $15.00 — | $0.10 — | $0.10 — | $2.36M — | 0 | -$0.04 — | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.36M 2.35M USD | A$147.50K 103.04K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$3.36M 2.35M USD | 0 | A$0.00 0 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.95M 2.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.95M 2.19M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.72M 2.02M USD | CA$99.00K 73.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.01 0.02 USD |
0
|
€1.73M 2M USD | €712.16K 822.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.73M 2M USD | 0 | €0.00 0 USD | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$2.48M 1.84M USD | CA$20.00K 14.84K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
