Result Page 3 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (6)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Mining Gold Corp. FF.TO | $0.2 0.14 USD |
0
|
$210.78M 156.41M USD | $991.96K 736.1K USD | $0.19 0.14 USD | $0.2 0.15 USD | $210.78M 156.41M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.04 0.77 USD |
0
|
$203.87M 151.28M USD | $121.93K 90.48K USD | $1.04 0.77 USD | $1.06 0.79 USD | $203.87M 151.28M USD | 0 | -$0.14 -0.1 USD | |
| GoldMining GLDG | $0.77 — |
-0.39
|
$150.35M — | $698.97K — | $0.76 — | $0.77 — | $150.35M — | 0 | -$0.1 — | |
| Goldgroup Mining GGAZF | $0.68 — |
-2.75
|
$149.09M — | $5K — | $0.68 — | $0.6899 — | $149.09M — | 0 | -$0.1 — | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
0
|
$134.42M 146.93M USD | $3.9K 4.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $134.42M 146.93M USD | 0 | -$0.01 -0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.89 0.59 USD |
+2.91
|
$220.42M 145.89M USD | $570.11K 377.33K USD | $0.88 0.58 USD | $0.91 0.6 USD | $220.42M 145.89M USD | 0 | -$0.05 -0.03 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
-3.33
|
$219.76M 145.45M USD | $1.99M 1.32M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $219.76M 145.45M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.5 3.34 USD |
-0.66
|
$190.37M 141.27M USD | $50.91K 37.78K USD | $4.46 3.31 USD | $4.54 3.37 USD | $190.37M 141.27M USD | 7.37 | $0.61 0.45 USD | |
| Dynacor DNGDF | $3.32 — |
-0.6
|
$140.45M — | $1.67K — | $3.32 — | $3.32 — | $140.45M — | 7.37 | $0.45 — | |
| Sailfish Royalty SROYF | $1.82 — |
-0.55
|
$138.77M — | $1.5K — | $1.82 — | $1.82 — | $138.77M — | 182.00 | $0.01 — | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
+2.4
|
$186.87M 138.67M USD | $15.09K 11.2K USD | $1.68 1.25 USD | $1.71 1.27 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.9399 0.62 USD |
+2.75
|
$208.7M 138.13M USD | $761.9K 504.27K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $208.7M 138.13M USD | 0 | $0 0 USD | |
| Sitka Gold SITKF | $0.4 — |
+2.82
|
$136.76M — | $23.07K — | $0.39 — | $0.4 — | $136.76M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.13 — |
-7.54
|
$136.18M — | $50K — | $0.13 — | $0.13 — | $136.18M — | 13.00 | $0.01 — | |
| Sailfish Royalty Corp. FISH.V | $2.44 1.81 USD |
-0.41
|
$183.24M 135.97M USD | $2.45K 1.82K USD | $2.41 1.79 USD | $2.44 1.81 USD | $183.24M 135.97M USD | 244.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
-12.5
|
$182.47M 135.4M USD | $1.55M 1.15M USD | $0.1799 0.13 USD | $0.2 0.14 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.49 1.11 USD |
+5.67
|
$182.4M 135.35M USD | $112.53K 83.5K USD | $1.42 1.05 USD | $1.51 1.12 USD | $182.4M 135.35M USD | 0 | -$0.01 -0.007 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.44 0.33 USD |
-1.12
|
$178.33M 133.65M USD | $1.44M 1.08M USD | $0.44 0.33 USD | $0.45 0.33 USD | $178.33M 133.65M USD | 14.66 | $0.03 0.02 USD | |
| Amex Exploration AMXEF | $1.08 — |
+2.86
|
$133.54M — | $28.4K — | $1.06 — | $1.1 — | $133.54M — | 0 | -$0.01 — | |
| Vista Gold Corp. VGZ.TO | $1.38 1.02 USD |
0
|
$172.87M 128.28M USD | $6.9K 5.12K USD | $1.36 1.01 USD | $1.39 1.03 USD | $172.87M 128.28M USD | 12.54 | $0.11 0.08 USD | |
| Vista Gold VGZ | $1.02 — |
0
|
$127.33M — | $324.18K — | $1 — | $1.03 — | $127.33M — | 12.75 | $0.08 — | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
-17.05
|
$111.56M 121.96M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $111.56M 121.96M USD | 10.70 | $0.01 0.01 USD | |
| Newcore Gold NCAUF | $0.4799 — |
-1.04
|
$120.5M — | $4K — | $0.4799 — | $0.4799 — | $120.5M — | 0 | -$0.01 — | |
| Newcore Gold Ltd. NCAU.V | $0.64 0.47 USD |
-1.54
|
$162.35M 120.48M USD | $195.62K 145.16K USD | $0.63 0.47 USD | $0.66 0.49 USD | $162.35M 120.48M USD | 0 | -$0.02 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.14 0.09 USD |
+3.85
|
$181.52M 120.14M USD | $4.14M 2.74M USD | $0.13 0.08 USD | $0.14 0.09 USD | $181.52M 120.14M USD | 0 | -$0.01 -0.006 USD | |
| Hycroft Mining Holding HYMC | $3.15 — |
+2.27
|
$118.07M — | $672.88K — | $3.01 — | $3.25 — | $118.07M — | 0 | -$2.1 — | |
| Saturn Metals Limited STN.AX | $0.3599 0.23 USD |
-5.33
|
$172.37M 114.09M USD | $250.94K 166.08K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $172.37M 114.09M USD | 0 | -$0.01 -0.006 USD | |
| Northern Superior Resources NSUPF | $0.68 — |
+2.16
|
$111.85M — | $193.87K — | $0.65 — | $0.6999 — | $111.85M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.32 — |
+2.5
|
$110.72M — | $46.05K — | $0.32 — | $0.32 — | $110.72M — | 0 | -$0.01 — | |
| Northern Superior Resources Inc. SUP.V | $0.9 0.67 USD |
+7.14
|
$149.13M 110.67M USD | $459.01K 340.61K USD | $0.8499 0.63 USD | $0.9599 0.71 USD | $149.13M 110.67M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
-1.15
|
$148.79M 110.41M USD | $179.79K 133.41K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $148.79M 110.41M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
+1.56
|
$147.5M 109.45M USD | $674.35K 500.41K USD | $0.32 0.23 USD | $0.33 0.24 USD | $147.5M 109.45M USD | 0 | -$0.07 -0.05 USD | |
| Verde Resources VRDR | $0.08999 — |
-3.33
|
$109M — | $440 — | $0.08999 — | $0.08999 — | $109M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.2399 — |
-0.13
|
$108.64M — | $295K — | $0.2399 — | $0.25 — | $108.64M — | 0 | -$0.05 — | |
| Monument Mining MMTMF | $0.3099 — |
-0.73
|
$104.21M — | $50K — | $0.3099 — | $0.3099 — | $104.21M — | 4.47 | $0.07 — | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
0
|
$139.74M 103.69M USD | $307.77K 228.38K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $139.74M 103.69M USD | 4.72 | $0.09 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.52 0.39 USD |
-1.89
|
$136.16M 101.04M USD | $206.61K 153.32K USD | $0.52 0.39 USD | $0.54 0.4 USD | $136.16M 101.04M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.47 1.09 USD |
+2.08
|
$135.65M 100.66M USD | $40.71K 30.21K USD | $1.38 1.02 USD | $1.48 1.1 USD | $135.65M 100.66M USD | 21.00 | $0.07 0.05 USD | |
| Tudor Gold TDRRF | $0.38 — |
-3.31
|
$99.56M — | $6.53K — | $0.38 — | $0.4 — | $99.56M — | 0 | -$0.01 — | |
| Monument Mining Limited D7Q1.F | $0.26 0.28 USD |
0
|
$89.11M 97.41M USD | $62.9K 68.76K USD | $0.26 0.28 USD | $0.26 0.28 USD | $89.11M 97.41M USD | 4.33 | $0.06 0.07 USD | |
| Chugai Mining Co., Ltd. 1491.T | $50 0.34 USD |
-1.96
|
$14.41B 97.27M USD | $1.69M 11.39K USD | $51 0.34 USD | $52 0.35 USD | $14.41B 97.27M USD | 17.85 | $2.8 0.02 USD | |
| TRX Gold TRX | $0.34 — |
-0.53
|
$96.62M — | $492.13K — | $0.34 — | $0.34 — | $96.62M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $1.04 — |
-1.89
|
$96.22M — | $3.2K — | $1.04 — | $1.07 — | $96.22M — | 20.80 | $0.05 — | |
| Maritime Resources Corp. MAE.V | $1.08 0.8 USD |
+9.09
|
$121.49M 90.16M USD | $41.57K 30.85K USD | $1.05 0.78 USD | $1.1 0.82 USD | $121.49M 90.16M USD | 0 | -$0.08 -0.05 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-1.69
|
$133.04M 88.05M USD | $5.37K 3.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $133.04M 88.05M USD | 0 | $0 0 USD | |
| Goldshore Resources GSHRF | $0.25 — |
+1.45
|
$87.71M — | $20K — | $0.25 — | $0.25 — | $87.71M — | 0 | -$0.02 — | |
| Aurion Resources Ltd. AU.V | $0.79 0.59 USD |
+3.95
|
$118.18M 87.7M USD | $35.5K 26.34K USD | $0.77 0.57 USD | $0.79 0.59 USD | $118.18M 87.7M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
+3.13
|
$116.65M 86.56M USD | $828.9K 615.09K USD | $0.32 0.23 USD | $0.33 0.24 USD | $116.65M 86.56M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources AIRRF | $0.56 — |
+1.46
|
$84.76M — | $5.04K — | $0.56 — | $0.5799 — | $84.76M — | 0 | -$0.02 — | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.45
|
$126.79M 83.92M USD | $16.48M 10.91M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $126.79M 83.92M USD | 0 | $0 0 USD | |
| DRAGON MINING 1712.HK | $4.15 0.53 USD |
+3.23
|
$656.1M 83.89M USD | $2.28M 290.89K USD | $4 0.51 USD | $4.24 0.54 USD | $656.1M 83.89M USD | 10.12 | $0.41 0.05 USD | |
| Gold Resource GORO | $0.6099 — |
-5.09
|
$83.53M — | $703.32K — | $0.6099 — | $0.65 — | $83.53M — | 0 | -$0.62 — | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
0
|
$125.77M 83.24M USD | $4.71M 3.12M USD | $0.05 0.03 USD | $0.05 0.03 USD | $125.77M 83.24M USD | 0 | -$0.01 -0.006 USD | |
| Cabral Gold CBGZF | $0.2999 — |
+3.1
|
$81.9M — | $114.5K — | $0.2899 — | $0.2999 — | $81.9M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.2099 — |
+8.47
|
$81.8M — | $329.08K — | $0.2 — | $0.2099 — | $81.8M — | 0 | -$0.01 — | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
+3.7
|
$123.12M 81.49M USD | $6.43K 4.26K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.3 USD |
+2.56
|
$109.56M 81.3M USD | $61.27K 45.47K USD | $0.4 0.29 USD | $0.4 0.3 USD | $109.56M 81.3M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.28 0.2 USD |
+5.77
|
$109.1M 80.96M USD | $502.46K 372.86K USD | $0.26 0.19 USD | $0.28 0.21 USD | $109.1M 80.96M USD | 0 | -$0.01 -0.007 USD | |
| Eloro Resources ELRRF | $0.8299 — |
-7.72
|
$79.87M — | $18.69K — | $0.8299 — | $0.91 — | $79.87M — | 0 | -$0.1 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.39 0.29 USD |
-2.5
|
$106.86M 79.3M USD | $102.74K 76.24K USD | $0.39 0.29 USD | $0.4 0.29 USD | $106.86M 79.3M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration LMEFF | $0.2899 — |
-2.88
|
$78.71M — | $6.5K — | $0.2899 — | $0.2899 — | $78.71M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.3599 — |
-1.59
|
$76.17M — | $52.95K — | $0.3599 — | $0.38 — | $76.17M — | 0 | -$0.07 — | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-2
|
$102.51M 76.07M USD | $110.03K 81.65K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| Fortitude Gold FTCO | $3.1 — |
-0.96
|
$74.94M — | $11.25K — | $3.08 — | $3.15 — | $74.94M — | 0 | -$0.03 — | |
| American Eagle Gold Corp. AE.V | $0.5799 0.43 USD |
+3.57
|
$99.89M 74.12M USD | $375.73K 278.81K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $99.89M 74.12M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
+2.44
|
$98.01M 72.73M USD | $82.2K 61K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $98.01M 72.73M USD | 0 | -$0.03 -0.02 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-2.7
|
$109.81M 72.68M USD | $751.71K 497.52K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $109.81M 72.68M USD | 0 | -$0.04 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.81 0.6 USD |
+15.71
|
$97.82M 72.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.82M 72.59M USD | 0 | -$0.03 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.7299 0.54 USD |
0
|
$97.51M 72.36M USD | $152.33K 113.04K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $97.51M 72.36M USD | 24.33 | $0.03 0.02 USD | |
| Belo Sun Mining BSXGF | $0.1499 — |
+0.33
|
$72.09M — | $32.4K — | $0.1499 — | $0.1499 — | $72.09M — | 0 | -$0.02 — | |
| Focus Minerals Limited FML.AX | $0.38 0.25 USD |
-1.3
|
$108.89M 72.07M USD | $127.46K 84.36K USD | $0.38 0.25 USD | $0.39 0.25 USD | $108.89M 72.07M USD | 38.00 | $0.01 0.006 USD | |
| Cerrado Gold CRDOF | $0.54 — |
-2.45
|
$71.62M — | $32.08K — | $0.54 — | $0.56 — | $71.62M — | 26.82 | $0.02 — | |
| Blue Lagoon Resources BLAGF | $0.5899 — |
+13.68
|
$71.26M — | $552.91K — | $0.53 — | $0.64 — | $71.26M — | 0 | -$0.02 — | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
0
|
$95.03M 70.52M USD | $7.02K 5.21K USD | $2.04 1.51 USD | $2.08 1.54 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Xtra-Gold Resources XTGRF | $1.53 — |
-0.65
|
$70.24M — | $400 — | $1.53 — | $1.53 — | $70.24M — | 30.59 | $0.05 — | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
-3.85
|
$102.91M 68.11M USD | $1.63M 1.08M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $102.91M 68.11M USD | 0 | -$0.01 -0.006 USD | |
| Loncor Gold LONCF | $0.38 — |
-2.56
|
$66.66M — | $71.77K — | $0.3699 — | $0.4 — | $66.66M — | 0 | -$0.04 — | |
| Loncor Gold Inc. LN.TO | $0.51 0.38 USD |
-3.77
|
$89.47M 66.39M USD | $164.96K 122.41K USD | $0.51 0.38 USD | $0.55 0.41 USD | $89.47M 66.39M USD | 0 | -$0.05 -0.03 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.22 USD |
-2.86
|
$60.38M 66.01M USD | $169 184.74 USD | $0.2 0.22 USD | $0.2 0.22 USD | $60.38M 66.01M USD | 20.39 | $0.01 0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $353.36K 262.21K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
-1.32
|
$97.76M 64.71M USD | $206.2K 136.48K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $97.76M 64.71M USD | 0 | -$0.05 -0.03 USD | |
| Lion One Metals LOMLF | $0.22 — |
-1.9
|
$64.61M — | $36.49K — | $0.2099 — | $0.22 — | $64.61M — | 0 | -$0.05 — | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
-3.33
|
$86.35M 64.08M USD | $57.03K 42.32K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| Augusta Gold AUGG | $0.7399 — |
-1.33
|
$63.59M — | $9.52K — | $0.7299 — | $0.75 — | $63.59M — | 0 | -$0.07 — | |
| Augusta Gold Corp. G.TO | $0.9899 0.73 USD |
-2.94
|
$85.64M 63.55M USD | $63.33K 47K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $85.64M 63.55M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold BYAGF | $0.17 — |
-2.4
|
$63.52M — | $65.2K — | $0.17 — | $0.17 — | $63.52M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $1.02 — |
+18.19
|
$60.54M — | $27.72K — | $0.9899 — | $1.04 — | $60.54M — | 0 | -$0.03 — | |
| West Vault Mining Inc. WVM.V | $1.36 1.01 USD |
-2.86
|
$78.87M 58.53M USD | $500 371.03 USD | $1.36 1.01 USD | $1.36 1.01 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+9.38
|
$77.83M 57.75M USD | $477.25K 354.15K USD | $0.16 0.12 USD | $0.19 0.14 USD | $77.83M 57.75M USD | 0 | -$0.01 -0.007 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
-3.57
|
$85.81M 56.79M USD | $62.22K 41.18K USD | $0.14 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-3.13
|
$81.56M 53.98M USD | $5.61M 3.71M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $81.56M 53.98M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.55 0.36 USD |
-4.68
|
$79.66M 52.72M USD | $46.65K 30.87K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $79.66M 52.72M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
-1.3
|
$69.94M 51.9M USD | $3K 2.23K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources CRCUF | $0.27 — |
-7.11
|
$51.52M — | $960 — | $0.27 — | $0.27 — | $51.52M — | 0 | -$0.01 — | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
-3.85
|
$45.61M 49.86M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.61M 49.86M USD | 0 | $0 0 USD | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $45.5K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$73.2M 48.45M USD | $213.92K 141.59K USD | $0.02 0.01 USD | $0.02 0.02 USD | $73.2M 48.45M USD | 0 | -$0.01 -0.006 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
-2.63
|
$65.13M 48.33M USD | $44K 32.65K USD | $0.19 0.14 USD | $0.19 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| Torque Metals Limited TOR.AX | $0.13 0.08 USD |
-7.41
|
$70.04M 46.36M USD | $391.71K 259.26K USD | $0.13 0.08 USD | $0.13 0.09 USD | $70.04M 46.36M USD | 0 | -$0.03 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||