Result Page 3 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.77 0.54 USD |
-1.28
|
A$272.56M 190.4M USD | A$107.99K 75.44K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$272.56M 190.4M USD | 0 | -A$0.01 -0.006 USD | ||
Monument Mining
MMTMF
US
|
$0.54 — |
-2.73
|
$185.34M — | $42.10K — | $0.53 — | $0.55 — | $185.34M — | 2.67 | $0.20 — | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.02 3.51 USD |
-1.38
|
A$263.39M 184M USD | A$5.56K 3.88K USD | A$5.01 3.5 USD | A$5.12 3.58 USD | A$263.39M 184M USD | 3.56 | A$1.41 0.98 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$261.67M 182.79M USD | A$159.68K 111.55K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$261.67M 182.79M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$261.46M 182.65M USD | A$75.27K 52.58K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$261.46M 182.65M USD | 0 | A$0.00 0 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.46 0.53 USD |
-3.9
|
€157.80M 182.15M USD | €12.30K 14.2K USD | €0.46 0.53 USD | €0.46 0.53 USD | €157.80M 182.15M USD | 2.67 | €0.17 0.2 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.96 0.67 USD |
-2.55
|
A$258.84M 180.82M USD | A$147.73K 103.2K USD | A$0.95 0.66 USD | A$0.98 0.68 USD | A$258.84M 180.82M USD | 0 | -A$0.10 -0.06 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.77 1.31 USD |
-1.67
|
CA$241.30M 179.06M USD | CA$31.23K 23.17K USD | CA$1.76 1.31 USD | CA$1.81 1.34 USD | CA$241.30M 179.06M USD | 0 | -CA$0.35 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$239.77M 177.93M USD | CA$355.28K 263.64K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$239.77M 177.93M USD | 0 | -CA$0.12 -0.08 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.03 2.99 USD |
-0.98
|
CA$239.29M 177.57M USD | CA$9.12K 6.77K USD | CA$3.99 2.96 USD | CA$4.07 3.02 USD | CA$239.29M 177.57M USD | 18.31 | CA$0.22 0.16 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.51 2.6 USD |
-0.28
|
CA$235.66M 174.87M USD | CA$32.35K 24K USD | CA$3.42 2.54 USD | CA$3.57 2.65 USD | CA$235.66M 174.87M USD | 0 | -CA$0.31 -0.2 USD | ||
Tectonic Metals
TETOF
US
|
$1.25 — |
0
|
$170.41M — | $11.13K — | $1.25 — | $1.26 — | $170.41M — | 0 | -$0.25 — | ||
1911 Gold
AUMBF
US
|
$0.46 — |
+1.11
|
$166.09M — | $16.75K — | $0.46 — | $0.47 — | $166.09M — | 0 | -$0.09 — | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$221.68M 164.5M USD | CA$155.54K 115.42K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$221.68M 164.5M USD | 0 | -CA$0.07 -0.05 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.76 0.53 USD |
-2.58
|
A$232.86M 162.67M USD | A$360.21K 251.63K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$232.86M 162.67M USD | 0 | -A$0.16 -0.1 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
+0.96
|
CA$215.34M 159.8M USD | CA$7.47K 5.55K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$215.34M 159.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Revival Gold
RVLGF
US
|
$0.48 — |
+2
|
$155.82M — | $6.50K — | $0.48 — | $0.50 — | $155.82M — | 0 | -$0.05 — | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.81 2.09 USD |
-0.35
|
CA$208.73M 154.89M USD | CA$21.13K 15.68K USD | CA$2.78 2.06 USD | CA$2.88 2.14 USD | CA$208.73M 154.89M USD | 0 | -CA$0.14 -0.1 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.91 2.16 USD |
-0.34
|
CA$207.78M 154.18M USD | CA$26.60K 19.74K USD | CA$2.87 2.13 USD | CA$2.93 2.17 USD | CA$207.78M 154.18M USD | 10.39 | CA$0.28 0.21 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$197.90M 146.85M USD | CA$277.20K 205.7K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$197.90M 146.85M USD | 0 | -CA$0.10 -0.07 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$197.51M 146.56M USD | CA$40.25K 29.87K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$197.51M 146.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Golconda Gold
GGGOF
US
|
$2.05 — |
-1.44
|
$146.37M — | $300.00 — | $2.06 — | $2.06 — | $146.37M — | 10.25 | $0.20 — | ||
Maple Gold Mines
MGMLF
US
|
$1.96 — |
-1.01
|
$145.59M — | $1.10K — | $1.96 — | $1.96 — | $145.59M — | 0 | -$0.10 — | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.07 0.05 USD |
-4
|
A$207.81M 145.17M USD | A$1.57M 1.1M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$207.81M 145.17M USD | 0 | A$0.00 0 USD | ||
K2 Gold
KTGDF
US
|
$0.54 — |
-4.07
|
$142.73M — | $10.00K — | $0.54 — | $0.54 — | $142.73M — | 0 | -$0.03 — | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.04 0.73 USD |
+2.21
|
A$203.49M 142.15M USD | A$446.00 311.56 USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$203.49M 142.15M USD | 0 | -A$0.01 -0.006 USD | ||
Talisker Resources
TSKFF
US
|
$0.66 — |
-1.5
|
$137.90M — | $48.11K — | $0.65 — | $0.69 — | $137.90M — | 0 | -$0.07 — | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.32 0.98 USD |
+1.54
|
CA$179.03M 132.85M USD | CA$170.97K 126.87K USD | CA$1.30 0.96 USD | CA$1.35 1 USD | CA$179.03M 132.85M USD | 0 | -CA$0.08 -0.05 USD | ||
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 619.31M 131.68M USD | MYR 1.00M 213.52K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 619.31M 131.68M USD | 11.33 | MYR 0.03 0.006 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$175.12M 129.95M USD | CA$183.14K 135.9K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$175.12M 129.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Eloro Resources
ELRRF
US
|
$1.06 — |
-2.75
|
$126.85M — | $7.48K — | $1.06 — | $1.10 — | $126.85M — | 0 | -$0.06 — | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$178.62M 124.78M USD | A$313.59K 219.07K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$178.62M 124.78M USD | 0 | -A$0.01 -0.006 USD | ||
Fortitude Gold
FTCO
US
|
$4.56 — |
-0.65
|
$123.98M — | $1.61K — | $4.56 — | $4.60 — | $123.98M — | 0 | -$0.11 — | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$164.78M 122.27M USD | CA$536.93K 398.43K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.38 — |
-1.3
|
$120.99M — | $17.50K — | $0.38 — | $0.40 — | $120.99M — | 0 | -$0.01 — | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.71 0.53 USD |
0
|
CA$161.96M 120.19M USD | CA$1.74K 1.29K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$161.96M 120.19M USD | 0 | CA$0.00 0 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.95 0.66 USD |
0
|
A$170.75M 119.28M USD | A$51.49K 35.97K USD | A$0.91 0.64 USD | A$0.95 0.66 USD | A$170.75M 119.28M USD | 0 | -A$0.04 -0.02 USD | ||
Canagold Resources
CRCUF
US
|
$0.51 — |
0
|
$116.34M — | $103.00 — | $0.53 — | $0.53 — | $116.34M — | 0 | $0.00 — | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
+1.94
|
$115.71M — | $60.03K — | $0.06 — | $0.07 — | $115.71M — | 0 | -$0.01 — | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.36 0.25 USD |
-5.26
|
A$156.56M 109.37M USD | A$841.17K 587.62K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$156.56M 109.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$152.76M 106.72M USD | A$89.63K 62.61K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$152.76M 106.72M USD | 0 | -A$0.01 -0.006 USD | ||
Taung Gold International Limited
0621.HK
HK
|
HK$0.45 0.06 USD |
+2.27
|
HK$816.82M 104.44M USD | HK$270.00K 34.52K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$816.82M 104.44M USD | 2.64 | HK$0.17 0.02 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.52 0.36 USD |
-4.63
|
A$148.33M 103.62M USD | A$820.00K 572.82K USD | A$0.51 0.36 USD | A$0.54 0.38 USD | A$148.33M 103.62M USD | 0 | -A$0.03 -0.02 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$138.80M 103M USD | CA$7.99K 5.93K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$138.80M 103M USD | 0 | -CA$0.01 -0.007 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.99 0.73 USD |
-2.94
|
CA$134.52M 99.82M USD | CA$333.72K 247.64K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$134.52M 99.82M USD | 0 | -CA$0.08 -0.05 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.16 — |
-1.28
|
$99.58M — | $92.45K — | $1.14 — | $1.17 — | $99.58M — | 0 | -$0.19 — | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 98.00 0.0062 USD |
-7.55
|
IDR 1.52T 97.3M USD | IDR 752.23M 48.07K USD | IDR 97.00 0.0061 USD | IDR 109.00 0.0069 USD | IDR 1.52T 97.3M USD | 0 | -IDR 0.41 -0.00002 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.25 0.18 USD |
-6.6
|
CA$130.88M 97.12M USD | CA$1.07M 790.91K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$130.88M 97.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-1.49
|
$96.70M — | $64.77K — | $0.50 — | $0.52 — | $96.70M — | 0 | -$0.01 — | ||
Galway Metals
GAYMF
US
|
$0.69 — |
-3.51
|
$94.41M — | $48.63K — | $0.68 — | $0.70 — | $94.41M — | 0 | -$0.06 — | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$124.82M 92.62M USD | CA$250.22K 185.68K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$124.82M 92.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Orosur Mining
OROXF
US
|
$0.23 — |
+21.05
|
$92.51M — | $2.00K — | $0.23 — | $0.23 — | $92.51M — | 0 | -$0.02 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$123.06M 91.32M USD | CA$123.20K 91.42K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$123.06M 91.32M USD | 0 | -CA$0.04 -0.02 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.48 0.34 USD |
-3.03
|
A$126.70M 88.51M USD | A$282.84K 197.58K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$126.70M 88.51M USD | 0 | -A$0.06 -0.04 USD | ||
Sirios Resources
SIREF
US
|
$0.13 — |
-1.25
|
$87.91M — | $3.01K — | $0.13 — | $0.13 — | $87.91M — | 0 | -$0.01 — | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.87 0.6 USD |
-1.14
|
A$123.95M 86.59M USD | A$37.33K 26.07K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$123.95M 86.59M USD | 14.41 | A$0.06 0.04 USD | ||
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.13 USD |
+1.83
|
€74.89M 86.45M USD | €122.87K 141.83K USD | €0.11 0.13 USD | €0.11 0.13 USD | €74.89M 86.45M USD | 0 | €0.00 0 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.45 — |
+2.72
|
$86.31M — | $16.50K — | $0.42 — | $0.45 — | $86.31M — | 0 | -$0.03 — | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$116.00M 86.08M USD | CA$75.73K 56.2K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$116.00M 86.08M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources
ECRFF
US
|
$0.19 — |
+1.12
|
$84.59M — | $15.00K — | $0.19 — | $0.19 — | $84.59M — | 0 | $0.00 — | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
-7.32
|
A$118.74M 82.95M USD | A$1.49M 1.04M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$118.74M 82.95M USD | 0 | -A$0.01 -0.006 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.38 1.77 USD |
-1.65
|
CA$110.84M 82.25M USD | CA$3.10K 2.3K USD | CA$2.38 1.77 USD | CA$2.42 1.8 USD | CA$110.84M 82.25M USD | 19.83 | CA$0.12 0.09 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.31 — |
0
|
$82.07M — | $89.50K — | $0.29 — | $0.31 — | $82.07M — | 0 | $0.00 — | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.16 0.18 USD |
-3.1
|
€69.82M 80.6M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €69.82M 80.6M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$108.59M 80.58M USD | CA$56.15K 41.67K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$108.59M 80.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.19 0.13 USD |
0
|
A$115.01M 80.34M USD | A$1.37M 956.23K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$115.01M 80.34M USD | 6.33 | A$0.03 0.02 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.71 — |
-2.29
|
$79.64M — | $665.00 — | $1.69 — | $1.70 — | $79.64M — | 19.00 | $0.09 — | ||
Freeman Gold
FMANF
US
|
$0.24 — |
-1.23
|
$74.72M — | $2.80K — | $0.24 — | $0.24 — | $74.72M — | 0 | -$0.01 — | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$100.60M 74.65M USD | CA$45.13K 33.49K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$100.60M 74.65M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.16 0.18 USD |
-7.25
|
€64.35M 74.28M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €64.35M 74.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$98.98M 73.45M USD | CA$18.00K 13.36K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$98.98M 73.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$97.21M 72.14M USD | CA$34.71K 25.75K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$97.21M 72.14M USD | 0 | -CA$0.13 -0.09 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.67 1.24 USD |
+5.03
|
CA$96.99M 71.97M USD | CA$200.00 148.41 USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$96.99M 71.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$95.27M 70.7M USD | CA$28.80K 21.37K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$95.27M 70.7M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$93.85M 69.64M USD | CA$136.85K 101.55K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$93.85M 69.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$93.84M 69.63M USD | CA$20.32K 15.08K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$93.84M 69.63M USD | 0 | CA$0.00 0 USD | ||
Majestic Gold
MJGCF
US
|
$0.07 — |
0
|
$69.34M — | $4.00K — | $0.07 — | $0.07 — | $69.34M — | 0 | $0.00 — | ||
Soma Gold
SMAGF
US
|
$0.45 — |
0
|
$67.89M — | $2.50K — | $0.45 — | $0.45 — | $67.89M — | 0 | -$0.09 — | ||
Newcore Gold
NCAUF
US
|
$0.23 — |
-2.62
|
$66.46M — | $8.50K — | $0.23 — | $0.23 — | $66.46M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.14 — |
-5
|
$66.21M — | $300.00 — | $1.08 — | $1.18 — | $66.21M — | 0 | -$0.04 — | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$88.94M 66M USD | CA$50.00K 37.1K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$88.94M 66M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-5.81
|
$65.09M — | $25.91K — | $0.13 — | $0.13 — | $65.09M — | 0 | $0.00 — | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
0
|
$64.68M — | $29.50K — | $0.16 — | $0.16 — | $64.68M — | 0 | -$0.01 — | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.42 0.31 USD |
-6.67
|
CA$86.57M 64.24M USD | CA$52.40K 38.88K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$86.57M 64.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.03 0.02 USD |
-10
|
A$91.01M 63.58M USD | A$13.73M 9.59M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$91.01M 63.58M USD | 0 | -A$0.01 -0.006 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$90.36M 63.12M USD | A$524.79K 366.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$90.36M 63.12M USD | 0 | A$0.00 0 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.29 0.21 USD |
+18.75
|
CA$84.55M 62.74M USD | CA$232.86K 172.8K USD | CA$0.25 0.18 USD | CA$0.30 0.22 USD | CA$84.55M 62.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$84.05M 62.37M USD | CA$49.16K 36.48K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$84.05M 62.37M USD | 0 | CA$0.00 0 USD | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
-2.25
|
$61.76M — | $5.00K — | $0.18 — | $0.18 — | $61.76M — | 0 | $0.00 — | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$82.90M 61.52M USD | CA$131.10K 97.28K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$82.90M 61.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
-11.97
|
€53.04M 61.23M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €53.04M 61.23M USD | 0 | €0.00 0 USD | ||
Angkor Resources
ANKOF
US
|
$0.30 — |
-7.56
|
$60.97M — | $49.00K — | $0.29 — | $0.30 — | $60.97M — | 0 | -$0.01 — | ||
Altamira Gold
EQTRF
US
|
$0.20 — |
+20.97
|
$60.76M — | $175.94K — | $0.17 — | $0.21 — | $60.76M — | 0 | -$0.01 — | ||
Endurance Gold
ENDGF
US
|
$0.30 — |
-8.48
|
$60.28M — | $32.00K — | $0.30 — | $0.31 — | $60.28M — | 0 | $0.00 — | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$85.46M 59.7M USD | A$40.42K 28.24K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$85.46M 59.7M USD | 0 | A$0.00 0 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$77.57M 57.56M USD | CA$431.00K 319.83K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$77.57M 57.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.85 0.63 USD |
+6.25
|
CA$76.19M 56.54M USD | CA$197.50K 146.56K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$76.19M 56.54M USD | 0 | -CA$0.18 -0.1 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$75.92M 56.34M USD | CA$771.31K 572.36K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$75.92M 56.34M USD | 0 | -CA$0.02 -0.01 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$73.59M 54.61M USD | CA$4.08M 3.03M USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$73.59M 54.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
