Result Page 3 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.78 0.54 USD |
+0.65
|
A$274.33M 191.64M USD | A$278.78K 194.74K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$274.33M 191.64M USD | 0 | -A$0.01 -0.006 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.47 0.55 USD |
+4.17
|
€164.38M 189.75M USD | €12.30K 14.2K USD | €0.47 0.55 USD | €0.47 0.55 USD | €164.38M 189.75M USD | 2.96 | €0.16 0.18 USD | ||
Monument Mining
MMTMF
US
|
$0.54 — |
+1.87
|
$188.80M — | $23.00K — | $0.54 — | $0.54 — | $188.80M — | 2.72 | $0.20 — | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.20 3.12 USD |
+2.44
|
CA$249.38M 185.06M USD | CA$6.85K 5.08K USD | CA$4.12 3.06 USD | CA$4.30 3.19 USD | CA$249.38M 185.06M USD | 19.09 | CA$0.22 0.16 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.69 0.51 USD |
+4.55
|
CA$246.93M 183.24M USD | CA$413.19K 306.61K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$246.93M 183.24M USD | 0 | -CA$0.11 -0.08 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.67 2.72 USD |
+0.82
|
CA$246.40M 182.84M USD | CA$24.71K 18.33K USD | CA$3.60 2.67 USD | CA$3.69 2.74 USD | CA$246.40M 182.84M USD | 0 | -CA$0.31 -0.2 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$261.67M 182.79M USD | A$35.27K 24.63K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$261.67M 182.79M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.97 0.67 USD |
+1.05
|
A$261.55M 182.71M USD | A$171.10K 119.52K USD | A$0.95 0.66 USD | A$0.98 0.68 USD | A$261.55M 182.71M USD | 0 | -A$0.10 -0.06 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$4.95 3.46 USD |
-1.39
|
A$259.72M 181.43M USD | A$3.61K 2.52K USD | A$4.95 3.46 USD | A$5.03 3.51 USD | A$259.72M 181.43M USD | 3.46 | A$1.43 1 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.75 1.3 USD |
-1.13
|
CA$238.57M 177.03M USD | CA$84.00K 62.33K USD | CA$1.74 1.29 USD | CA$1.81 1.34 USD | CA$238.57M 177.03M USD | 0 | -CA$0.35 -0.2 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.13 USD |
-3.95
|
A$251.14M 175.44M USD | A$485.51K 339.16K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$251.14M 175.44M USD | 0 | A$0.00 0 USD | ||
1911 Gold
AUMBF
US
|
$0.48 — |
+2.59
|
$170.35M — | $142.73K — | $0.48 — | $0.49 — | $170.35M — | 0 | -$0.08 — | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.79 0.55 USD |
+4.64
|
A$243.66M 170.21M USD | A$360.96K 252.16K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$243.66M 170.21M USD | 0 | -A$0.16 -0.1 USD | ||
Tectonic Metals
TETOF
US
|
$1.23 — |
-0.81
|
$167.68M — | $25.29K — | $1.23 — | $1.28 — | $167.68M — | 0 | -$0.26 — | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$224.89M 166.88M USD | CA$286.13K 212.32K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$224.89M 166.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.90 2.15 USD |
+2.47
|
CA$215.42M 159.85M USD | CA$31.68K 23.51K USD | CA$2.80 2.08 USD | CA$2.95 2.19 USD | CA$215.42M 159.85M USD | 0 | -CA$0.14 -0.1 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$215.34M 159.8M USD | CA$12.50K 9.28K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$215.34M 159.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.02 0.76 USD |
+8.51
|
CA$214.74M 159.35M USD | CA$692.76K 514.07K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$214.74M 159.35M USD | 0 | -CA$0.09 -0.06 USD | ||
Revival Gold
RVLGF
US
|
$0.49 — |
+3.61
|
$156.78M — | $95.96K — | $0.47 — | $0.49 — | $156.78M — | 0 | -$0.05 — | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.91 2.16 USD |
0
|
CA$207.78M 154.18M USD | CA$12.70K 9.42K USD | CA$2.91 2.16 USD | CA$2.92 2.17 USD | CA$207.78M 154.18M USD | 10.39 | CA$0.28 0.21 USD | ||
Talisker Resources
TSKFF
US
|
$0.72 — |
+8.86
|
$152.40M — | $9.20K — | $0.69 — | $0.72 — | $152.40M — | 0 | -$0.07 — | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.08 0.05 USD |
+4.17
|
A$216.46M 151.22M USD | A$1.20M 840.79K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$216.46M 151.22M USD | 0 | A$0.00 0 USD | ||
Maple Gold Mines
MGMLF
US
|
$2.01 — |
-0.5
|
$149.31M — | $27.33K — | $1.98 — | $2.05 — | $149.31M — | 0 | -$0.10 — | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$200.14M 148.52M USD | CA$13.80K 10.24K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$200.14M 148.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Golconda Gold
GGGOF
US
|
$2.05 — |
-0.02
|
$146.34M — | $3.13K — | $2.00 — | $2.06 — | $146.34M — | 10.24 | $0.20 — | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.02 0.71 USD |
-2.16
|
A$199.10M 139.08M USD | A$1.11K 771.92 USD | A$1.02 0.71 USD | A$1.04 0.73 USD | A$199.10M 139.08M USD | 0 | -A$0.01 -0.006 USD | ||
K2 Gold
KTGDF
US
|
$0.52 — |
+1.35
|
$138.26M — | $4.00K — | $0.52 — | $0.52 — | $138.26M — | 0 | -$0.03 — | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.37 1.01 USD |
+3.41
|
CA$185.13M 137.38M USD | CA$78.97K 58.6K USD | CA$1.31 0.97 USD | CA$1.38 1.02 USD | CA$185.13M 137.38M USD | 0 | -CA$0.08 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.58 0.43 USD |
+0.88
|
CA$183.08M 135.86M USD | CA$99.07K 73.51K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$183.08M 135.86M USD | 0 | -CA$0.01 -0.007 USD | ||
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 619.31M 131.68M USD | MYR 1.01M 213.71K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 619.31M 131.68M USD | 11.33 | MYR 0.03 0.006 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.40 — |
+5.26
|
$127.36M — | $21.50K — | $0.39 — | $0.42 — | $127.36M — | 0 | -$0.01 — | ||
Eloro Resources
ELRRF
US
|
$1.05 — |
0
|
$125.65M — | $800.00 — | $1.05 — | $1.07 — | $125.65M — | 0 | -$0.06 — | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$168.81M 125.26M USD | CA$5.82K 4.32K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$168.81M 125.26M USD | 0 | CA$0.00 0 USD | ||
Fortitude Gold
FTCO
US
|
$4.59 — |
+0.33
|
$124.94M — | $10.85K — | $4.55 — | $4.75 — | $124.94M — | 0 | -$0.11 — | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$164.78M 122.27M USD | CA$103.43K 76.75K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.17 0.12 USD |
-5.56
|
A$168.70M 117.85M USD | A$630.94K 440.75K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$168.70M 117.85M USD | 0 | -A$0.01 -0.006 USD | ||
Canagold Resources
CRCUF
US
|
$0.51 — |
+2
|
$116.34M — | $103.00 — | $0.53 — | $0.53 — | $116.34M — | 0 | $0.00 — | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.91 0.64 USD |
-4.21
|
A$163.56M 114.26M USD | A$96.81K 67.63K USD | A$0.91 0.64 USD | A$0.94 0.66 USD | A$163.56M 114.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.07 0.05 USD |
+6.15
|
A$162.16M 113.28M USD | A$439.94K 307.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$162.16M 113.28M USD | 0 | -A$0.01 -0.006 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
+6.8
|
A$158.41M 110.66M USD | A$169.66K 118.52K USD | A$0.51 0.35 USD | A$0.55 0.38 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
0
|
$109.85M — | $5.20K — | $0.06 — | $0.06 — | $109.85M — | 0 | -$0.01 — | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.36 0.25 USD |
-1.39
|
A$154.39M 107.85M USD | A$382.98K 267.53K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$154.39M 107.85M USD | 0 | -A$0.03 -0.02 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.76 0.56 USD |
+4.11
|
CA$144.50M 107.23M USD | CA$14.78K 10.96K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$144.50M 107.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Fury Gold Mines
FURY
US
|
$0.55 — |
+6.77
|
$105.31M — | $337.47K — | $0.53 — | $0.55 — | $105.31M — | 0 | -$0.01 — | ||
Taung Gold International Limited
0621.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$816.82M 104.44M USD | HK$685.00K 87.59K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$816.82M 104.44M USD | 2.64 | HK$0.17 0.02 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$1.01 0.75 USD |
+2.02
|
CA$137.23M 101.84M USD | CA$270.12K 200.44K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$137.23M 101.84M USD | 0 | -CA$0.08 -0.05 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.16 — |
+2.65
|
$100.01M — | $166.32K — | $1.13 — | $1.18 — | $100.01M — | 0 | -$0.19 — | ||
Galway Metals
GAYMF
US
|
$0.70 — |
+2.19
|
$95.11M — | $294.68K — | $0.70 — | $0.72 — | $95.11M — | 0 | -$0.06 — | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 95.00 0.0060 USD |
-3.06
|
IDR 1.48T 94.32M USD | IDR 320.41M 20.47K USD | IDR 92.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 1.48T 94.32M USD | 0 | -IDR 0.41 -0.00002 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$126.91M 94.18M USD | CA$1.28M 953.22K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$126.91M 94.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$124.82M 92.62M USD | CA$442.80K 328.58K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$124.82M 92.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.50 0.35 USD |
+4.17
|
A$131.98M 92.2M USD | A$63.36K 44.26K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$131.98M 92.2M USD | 0 | -A$0.06 -0.04 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$121.14M 89.89M USD | CA$53.27K 39.53K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$121.14M 89.89M USD | 0 | -CA$0.04 -0.02 USD | ||
Sirios Resources
SIREF
US
|
$0.13 — |
-0.53
|
$88.59M — | $44.36K — | $0.13 — | $0.13 — | $88.59M — | 0 | -$0.01 — | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.88 0.61 USD |
+1.73
|
A$126.10M 88.09M USD | A$100.56K 70.25K USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$126.10M 88.09M USD | 14.66 | A$0.06 0.04 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$118.23M 87.74M USD | CA$47.63K 35.35K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$118.23M 87.74M USD | 0 | CA$0.00 0 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.45 — |
-2.4
|
$85.95M — | $14.71K — | $0.46 — | $0.47 — | $85.95M — | 0 | -$0.03 — | ||
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.13 USD |
-1.8
|
€73.54M 84.89M USD | €122.87K 141.83K USD | €0.11 0.13 USD | €0.11 0.13 USD | €73.54M 84.89M USD | 0 | €0.00 0 USD | ||
Cartier Resources
ECRFF
US
|
$0.19 — |
0
|
$84.77M — | $52.50K — | $0.19 — | $0.19 — | $84.77M — | 0 | $0.00 — | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
0
|
A$118.74M 82.95M USD | A$2.90M 2.02M USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$118.74M 82.95M USD | 0 | -A$0.01 -0.006 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.16 0.18 USD |
+1.28
|
€70.72M 81.63M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €70.72M 81.63M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$108.59M 80.58M USD | CA$165.36K 122.71K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$108.59M 80.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.28 1.69 USD |
-2.15
|
CA$106.19M 78.8M USD | CA$37.11K 27.54K USD | CA$2.23 1.65 USD | CA$2.35 1.74 USD | CA$106.19M 78.8M USD | 19.00 | CA$0.12 0.09 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$111.98M 78.23M USD | A$1.79M 1.25M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$111.98M 78.23M USD | 6.16 | A$0.03 0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$103.25M 76.62M USD | CA$284.71K 211.27K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$103.25M 76.62M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$100.42M 74.52M USD | CA$61.50K 45.64K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$100.42M 74.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.16 0.18 USD |
0
|
€64.35M 74.28M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €64.35M 74.28M USD | 0 | -€0.02 -0.02 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.58 — |
-3.07
|
$73.59M — | $2.22K — | $1.58 — | $1.62 — | $73.59M — | 17.55 | $0.09 — | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$99.05M 73.5M USD | CA$30.06K 22.31K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$99.05M 73.5M USD | 0 | CA$0.00 0 USD | ||
Freeman Gold
FMANF
US
|
$0.23 — |
-2.08
|
$73.16M — | $43.00 — | $0.24 — | $0.24 — | $73.16M — | 0 | -$0.01 — | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.67 1.24 USD |
0
|
CA$96.99M 71.97M USD | CA$700.00 519.44 USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$96.99M 71.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$95.69M 71.01M USD | CA$115.54K 85.74K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$95.69M 71.01M USD | 0 | -CA$0.13 -0.09 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$95.27M 70.7M USD | CA$275.00K 204.07K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$95.27M 70.7M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$95.27M 70.7M USD | CA$98.01K 72.73K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$95.27M 70.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Majestic Gold
MJGCF
US
|
$0.07 — |
0
|
$69.34M — | $4.00K — | $0.07 — | $0.07 — | $69.34M — | 0 | $0.00 — | ||
Newcore Gold
NCAUF
US
|
$0.24 — |
+2.76
|
$68.82M — | $17.50K — | $0.23 — | $0.24 — | $68.82M — | 0 | -$0.01 — | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.23 0.17 USD |
+5.81
|
CA$91.97M 68.25M USD | CA$127.50K 94.61K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$91.97M 68.25M USD | 0 | -CA$0.01 -0.007 USD | ||
Soma Gold
SMAGF
US
|
$0.45 — |
+1.26
|
$68.04M — | $2.50K — | $0.44 — | $0.44 — | $68.04M — | 0 | -$0.09 — | ||
|
CANEX Metals
NOMNF
US
|
$0.26 — |
-17.58
|
$67.64M — | $12.50K — | $0.26 — | $0.30 — | $67.64M — | 0 | $0.00 — | ||
West Vault Mining
WVMDF
US
|
$1.16 — |
0
|
$67.37M — | $100.00 — | $1.16 — | $1.16 — | $67.37M — | 0 | -$0.04 — | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.44 0.32 USD |
+3.57
|
CA$89.67M 66.54M USD | CA$12.50K 9.28K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$89.67M 66.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.30 0.22 USD |
+11.11
|
CA$89.00M 66.04M USD | CA$113.47K 84.2K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$89.00M 66.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+1.42
|
$66.02M — | $3.20K — | $0.13 — | $0.13 — | $66.02M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.19 — |
+11.76
|
$65.77M — | $73.30K — | $0.18 — | $0.19 — | $65.77M — | 0 | $0.00 — | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.33 USD |
+7.32
|
CA$88.05M 65.34M USD | CA$8.62K 6.4K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$88.05M 65.34M USD | 0 | CA$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$91.01M 63.58M USD | A$13.00M 9.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$91.01M 63.58M USD | 0 | -A$0.01 -0.006 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$90.36M 63.12M USD | A$10.01K 6.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$90.36M 63.12M USD | 0 | A$0.00 0 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$84.86M 62.97M USD | CA$145.34K 107.85K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$84.86M 62.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold
ENDGF
US
|
$0.31 — |
+3.33
|
$62.04M — | $1.00K — | $0.31 — | $0.31 — | $62.04M — | 0 | $0.00 — | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
+14.22
|
€53.59M 61.86M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €53.59M 61.86M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
+0.97
|
€53.56M 61.82M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €53.56M 61.82M USD | 0 | €0.00 0 USD | ||
Angkor Resources
ANKOF
US
|
$0.30 — |
-1.68
|
$61.04M — | $1.00K — | $0.30 — | $0.30 — | $61.04M — | 0 | -$0.01 — | ||
TriStar Gold
TSGZF
US
|
$0.15 — |
-6.25
|
$60.64M — | $29.50K — | $0.16 — | $0.16 — | $60.64M — | 0 | -$0.01 — | ||
Orosur Mining
OROXF
US
|
$0.15 — |
-34.78
|
$60.33M — | $2.00K — | $0.23 — | $0.23 — | $60.33M — | 0 | -$0.03 — | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.18 0.13 USD |
+12.5
|
CA$80.28M 59.57M USD | CA$316.05K 234.53K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$80.28M 59.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$83.09M 58.04M USD | A$123.88K 86.54K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.09M 58.04M USD | 0 | A$0.00 0 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$77.57M 57.56M USD | CA$62.81K 46.61K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$77.57M 57.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$77.23M 57.31M USD | CA$314.40K 233.3K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$77.23M 57.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.83 0.62 USD |
+2.47
|
CA$74.40M 55.21M USD | CA$17.45K 12.95K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$74.40M 55.21M USD | 0 | -CA$0.18 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
