Result Page 3 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brazil (4)
- Canada (289)
- Chile (1)
- China (7)
- Finland (1)
- France (1)
- Germany (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Norway (1)
- Russia (5)
- Singapore (3)
- South Africa (6)
- Sweden (2)
- Turkey (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Basic Materials (1098)
- {{item.name}}
- All sectors
- Basic Materials (1098)
Gold (1098)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KEFI Gold and Copper Plc KMSA.F | €0.02 0.02 USD |
+55
|
€213.27M 233.14M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.02 0.02 USD | €213.27M 233.14M USD | 0 | €0.00 0 USD | ||
| Sailfish Royalty SROYF | $3.01 — |
-2.27
|
$231.45M — | $273.00 — | $2.95 — | $2.96 — | $231.45M — | 150.50 | $0.02 — | ||
| Tectonic Metals Inc. TECT.V | CA$2.31 1.71 USD |
-6.48
|
CA$310.15M 230.15M USD | CA$176.81K 131.2K USD | CA$2.20 1.63 USD | CA$2.45 1.82 USD | CA$310.15M 230.15M USD | 0 | -CA$0.37 -0.2 USD | ||
| U.S. Gold USAU | $13.76 — |
-12.19
|
$227.06M — | $471.23K — | $13.75 — | $15.66 — | $227.06M — | 0 | -$1.47 — | ||
| Monument Mining MMTMF | $0.65 — |
0
|
$224.97M — | $28.50K — | $0.63 — | $0.66 — | $224.97M — | 3.09 | $0.21 — | ||
| Monument Mining Limited MMY.V | CA$0.87 0.65 USD |
-5.43
|
CA$301.11M 223.44M USD | CA$756.19K 561.14K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$301.11M 223.44M USD | 3.00 | CA$0.29 0.22 USD | ||
| Tectonic Metals TETOF | $1.64 — |
-7.87
|
$220.19M — | $4.85K — | $1.62 — | $1.71 — | $220.19M — | 0 | -$0.27 — | ||
| Steppe Gold Ltd. STGO.TO | CA$1.15 0.85 USD |
-8
|
CA$290.75M 215.75M USD | CA$370.66K 275.05K USD | CA$1.14 0.84 USD | CA$1.23 0.91 USD | CA$290.75M 215.75M USD | 4.59 | CA$0.25 0.19 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.32 0.98 USD |
-13.73
|
CA$282.48M 209.62M USD | CA$889.59K 660.13K USD | CA$1.31 0.97 USD | CA$1.51 1.12 USD | CA$282.48M 209.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Steppe Gold STPGF | $0.82 — |
-4.42
|
$207.82M — | $9.51K — | $0.83 — | $0.90 — | $207.82M — | 4.56 | $0.18 — | ||
| Saturn Metals Limited STN.AX | A$0.57 0.37 USD |
-3.42
|
A$308.95M 204.48M USD | A$1.32M 874.2K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$308.95M 204.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Tribune Resources Limited TBR.AX | A$5.86 3.88 USD |
0
|
A$307.46M 203.5M USD | A$10.00K 6.62K USD | A$5.37 3.55 USD | A$5.86 3.88 USD | A$307.46M 203.5M USD | 7.06 | A$0.83 0.55 USD | ||
| GoldMining GLDG | $0.95 — |
-13.89
|
$202.70M — | $9.49M — | $0.94 — | $1.10 — | $202.70M — | 0 | -$0.06 — | ||
| Cabral Gold Inc. CBR.V | CA$0.86 0.64 USD |
-6.52
|
CA$262.66M 194.91M USD | CA$536.08K 397.8K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$262.66M 194.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.84 2.85 USD |
-2.04
|
CA$257.81M 191.31M USD | CA$16.50K 12.25K USD | CA$3.79 2.81 USD | CA$3.92 2.91 USD | CA$257.81M 191.31M USD | 0 | -CA$0.24 -0.1 USD | ||
| Cabral Gold CBGZF | $0.61 — |
-9.25
|
$185.69M — | $52.03K — | $0.60 — | $0.64 — | $185.69M — | 0 | -$0.04 — | ||
| Talisker Resources Ltd. TSK.TO | CA$1.20 0.89 USD |
-9.77
|
CA$249.58M 185.2M USD | CA$1.73M 1.28M USD | CA$1.17 0.87 USD | CA$1.33 0.99 USD | CA$249.58M 185.2M USD | 0 | -CA$0.12 -0.08 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.45 0.33 USD |
-4.26
|
CA$248.76M 184.6M USD | CA$1.12M 833.33K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$248.76M 184.6M USD | 0 | -CA$0.07 -0.05 USD | ||
| Talisker Resources TSKFF | $0.86 — |
-12.33
|
$178.87M — | $809.00K — | $0.84 — | $0.96 — | $178.87M — | 0 | -$0.09 — | ||
| Galantas Gold GALKF | $0.32 — |
-7.73
|
$176.90M — | $8.84K — | $0.33 — | $0.33 — | $176.90M — | 0 | -$0.05 — | ||
| Taung Gold International Limited 0621.HK | HK$0.76 0.1 USD |
+1.33
|
HK$1.38B 176.39M USD | HK$30.08M 3.85M USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$1.38B 176.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.73 1.28 USD |
-7.49
|
CA$234.72M 174.18M USD | CA$278.09K 206.36K USD | CA$1.72 1.28 USD | CA$1.85 1.37 USD | CA$234.72M 174.18M USD | 0 | -CA$0.06 -0.04 USD | ||
| Revival Gold Inc. RVG.V | CA$0.73 0.54 USD |
-7.59
|
CA$232.22M 172.32M USD | CA$543.14K 403.04K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$232.22M 172.32M USD | 0 | -CA$0.07 -0.05 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.23 0.15 USD |
0
|
A$260.27M 172.26M USD | A$107.53K 71.17K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$260.27M 172.26M USD | 0 | A$0.00 0 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.27 1.5 USD |
+1.34
|
A$255.47M 169.09M USD | A$76.81K 50.84K USD | A$2.15 1.42 USD | A$2.28 1.51 USD | A$255.47M 169.09M USD | 28.37 | A$0.08 0.05 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.11 0.82 USD |
-2.63
|
CA$227.46M 168.79M USD | CA$191.55K 142.14K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$227.46M 168.79M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cerrado Gold CRDOF | $1.24 — |
-7.42
|
$168.32M — | $18.36K — | $1.24 — | $1.34 — | $168.32M — | 0 | -$0.04 — | ||
| Eloro Resources ELRRF | $1.40 — |
-6.04
|
$167.52M — | $54.76K — | $1.38 — | $1.42 — | $167.52M — | 0 | -$0.06 — | ||
| Maple Gold Mines Ltd. MGM.V | CA$3.11 2.31 USD |
+4.01
|
CA$223.40M 165.77M USD | CA$90.17K 66.91K USD | CA$2.82 2.09 USD | CA$3.11 2.31 USD | CA$223.40M 165.77M USD | 0 | -CA$0.23 -0.1 USD | ||
| Revival Gold RVLGF | $0.52 — |
-9.47
|
$164.15M — | $192.20K — | $0.52 — | $0.56 — | $164.15M — | 0 | -$0.05 — | ||
| 1911 Gold Corporation AUMB.V | CA$0.71 0.53 USD |
-13.41
|
CA$220.52M 163.64M USD | CA$2.22M 1.65M USD | CA$0.70 0.52 USD | CA$0.80 0.59 USD | CA$220.52M 163.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| AuMas Resources Berhad 0098.KL | MYR 0.41 0.09 USD |
-1.2
|
MYR 746.81M 158.8M USD | MYR 712.50K 151.5K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 746.81M 158.8M USD | 20.50 | MYR 0.02 0.004 USD | ||
| 1911 Gold AUMBF | $0.50 — |
-16.33
|
$155.92M — | $330.30K — | $0.50 — | $0.58 — | $155.92M — | 0 | -$0.09 — | ||
| Havilah Resources Limited HAV.AX | A$0.67 0.44 USD |
-2.21
|
A$235.36M 155.77M USD | A$120.50K 79.75K USD | A$0.66 0.43 USD | A$0.69 0.45 USD | A$235.36M 155.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Astral Resources NL AAR.AX | A$0.13 0.09 USD |
0
|
A$234.14M 154.96M USD | A$9.31M 6.16M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$234.14M 154.96M USD | 0 | A$0.00 0 USD | ||
| Asara Resources Limited AS1.AX | A$0.15 0.1 USD |
+3.57
|
A$232.90M 154.14M USD | A$639.74K 423.42K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$232.90M 154.14M USD | 0 | A$0.00 0 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.76 0.5 USD |
-4.43
|
A$232.16M 153.66M USD | A$812.43K 537.71K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$232.16M 153.66M USD | 0 | -A$0.31 -0.2 USD | ||
| Sky Metals Limited SKY.AX | A$0.23 0.15 USD |
-4.26
|
A$223.27M 147.78M USD | A$1.12M 740.82K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$223.27M 147.78M USD | 0 | A$0.00 0 USD | ||
| Maple Gold Mines MGMLF | $2.03 — |
-8.14
|
$145.82M — | $26.46K — | $2.03 — | $2.20 — | $145.82M — | 0 | -$0.17 — | ||
| West Wits Mining Limited WWI.AX | A$0.50 0.33 USD |
0
|
A$215.18M 142.42M USD | A$1.57M 1.04M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$215.18M 142.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Dragon Mining Limited 1712.HK | HK$5.75 0.74 USD |
-0.52
|
HK$1.09B 139.48M USD | HK$825.00K 105.49K USD | HK$5.70 0.73 USD | HK$5.90 0.75 USD | HK$1.09B 139.48M USD | 2.84 | HK$2.02 0.26 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.16 2.34 USD |
-3.36
|
CA$187.58M 139.2M USD | CA$48.27K 35.82K USD | CA$3.06 2.27 USD | CA$3.25 2.41 USD | CA$187.58M 139.2M USD | 16.63 | CA$0.19 0.14 USD | ||
| Titan Minerals Limited TTM.AX | A$0.73 0.48 USD |
-3.97
|
A$208.45M 137.96M USD | A$227.55K 150.6K USD | A$0.72 0.47 USD | A$0.76 0.5 USD | A$208.45M 137.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.31 0.2 USD |
-1.61
|
A$202.98M 134.34M USD | A$733.03K 485.16K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$202.98M 134.34M USD | 0 | A$0.00 0 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$0.84 0.55 USD |
-5.65
|
A$200.15M 132.47M USD | A$417.77K 276.5K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$200.15M 132.47M USD | 0 | -A$0.06 -0.03 USD | ||
| Horizon Gold Limited HRN.AX | A$1.02 0.67 USD |
-6.02
|
A$197.71M 130.86M USD | A$2.17K 1.44K USD | A$1.02 0.67 USD | A$1.09 0.72 USD | A$197.71M 130.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Fortitude Gold FTCO | $4.76 — |
-1.86
|
$129.42M — | $23.12K — | $4.69 — | $4.82 — | $129.42M — | 0 | -$0.09 — | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
-9.52
|
CA$173.93M 129.07M USD | CA$1.26M 937.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$128.16M — | $162.43K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
| Emmerson Resources Limited 42E.F | €0.17 0.19 USD |
-3.33
|
€115.80M 126.58M USD | €201.00K 219.72K USD | €0.17 0.19 USD | €0.17 0.19 USD | €115.80M 126.58M USD | 0 | €0.00 0 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.35 1.74 USD |
-4.86
|
CA$167.79M 124.51M USD | CA$57.49K 42.66K USD | CA$2.33 1.73 USD | CA$2.45 1.82 USD | CA$167.79M 124.51M USD | 9.40 | CA$0.25 0.19 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.33 0.24 USD |
-5.8
|
CA$165.97M 123.16M USD | CA$661.43K 490.82K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$165.97M 123.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.68 0.5 USD |
-6.85
|
CA$164.72M 122.23M USD | CA$471.55K 349.92K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$164.72M 122.23M USD | 0 | -CA$0.04 -0.02 USD | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
-7.69
|
A$183.09M 121.18M USD | A$1.11M 735.97K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$183.09M 121.18M USD | 0 | -A$0.02 -0.01 USD | ||
| K2 Gold KTGDF | $0.50 — |
-6.19
|
$121.12M — | $1.30K — | $0.53 — | $0.53 — | $121.12M — | 0 | -$0.03 — | ||
| Golconda Gold GGGOF | $1.69 — |
-6.11
|
$120.67M — | $28.10K — | $1.68 — | $1.80 — | $120.67M — | 9.38 | $0.18 — | ||
| Tesoro Gold Ltd TSO.AX | A$0.99 0.65 USD |
-3.43
|
A$176.32M 116.7M USD | A$119.99K 79.42K USD | A$0.98 0.65 USD | A$1.10 0.73 USD | A$176.32M 116.7M USD | 0 | -A$0.04 -0.02 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.37 0.27 USD |
-2.63
|
CA$148.37M 110.1M USD | CA$349.06K 259.02K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$148.37M 110.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.52 0.39 USD |
-5.45
|
CA$147.88M 109.74M USD | CA$1.24M 923.4K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$147.88M 109.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.08 0.8 USD |
-5.26
|
CA$145.93M 108.29M USD | CA$285.17K 211.61K USD | CA$1.06 0.79 USD | CA$1.13 0.84 USD | CA$145.93M 108.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pilbara Gold Limited KAI.AX | A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Orosur Mining OROXF | $0.26 — |
+0.39
|
$104.26M — | $30.00K — | $0.25 — | $0.25 — | $104.26M — | 0 | -$0.01 — | ||
| Paramount Gold Nevada PZG | $1.19 — |
-11.85
|
$102.08M — | $960.79K — | $1.17 — | $1.31 — | $102.08M — | 0 | -$0.21 — | ||
| Newcore Gold NCAUF | $0.36 — |
-10.48
|
$101.07M — | $16.00K — | $0.37 — | $0.38 — | $101.07M — | 0 | -$0.01 — | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.19 0.14 USD |
-5
|
CA$127.51M 94.62M USD | CA$799.94K 593.6K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$127.51M 94.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
+7.32
|
A$141.05M 93.36M USD | A$540.21K 357.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$141.05M 93.36M USD | 0 | A$0.00 0 USD | ||
| Sirios Resources SIREF | $0.14 — |
-5.56
|
$92.35M — | $2.77K — | $0.14 — | $0.15 — | $92.35M — | 0 | $0.00 — | ||
| Tanami Gold NL TAM.AX | A$0.06 0.04 USD |
-0.84
|
A$138.66M 91.77M USD | A$2.64M 1.75M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 91.77M USD | 0 | A$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.23 0.15 USD |
-2.17
|
A$136.20M 90.14M USD | A$491.12K 325.05K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$136.20M 90.14M USD | 22.50 | A$0.01 0.006 USD | ||
| Majestic Gold Corp. MJT.F | €0.07 0.08 USD |
+5.74
|
€81.55M 89.15M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.55M 89.15M USD | 7.00 | €0.01 0.01 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
-8
|
CA$119.91M 88.98M USD | CA$1.29M 956.25K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.57 1.91 USD |
-6.55
|
CA$119.47M 88.65M USD | CA$26.34K 19.54K USD | CA$2.57 1.91 USD | CA$2.74 2.03 USD | CA$119.47M 88.65M USD | 23.36 | CA$0.11 0.08 USD | ||
| Majestic Gold MJGCF | $0.08 — |
-3.24
|
$88.63M — | $580.00 — | $0.09 — | $0.09 — | $88.63M — | 8.50 | $0.01 — | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.79 0.59 USD |
-1.25
|
CA$118.56M 87.98M USD | CA$221.39K 164.29K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$118.56M 87.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canagold Resources CRCUF | $0.38 — |
0
|
$87.83M — | $12.00K — | $0.39 — | $0.39 — | $87.83M — | 0 | -$0.01 — | ||
| Cartier Resources Inc. ECR.V | CA$0.26 0.19 USD |
-7.14
|
CA$116.00M 86.08M USD | CA$218.83K 162.38K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$116.00M 86.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xtra-Gold Resources XTGRF | $1.85 — |
-6.09
|
$86.00M — | $3.01K — | $1.85 — | $1.97 — | $86.00M — | 23.12 | $0.08 — | ||
| Blue Lagoon Resources BLAGF | $0.57 — |
+1.79
|
$85.54M — | $23.47K — | $0.56 — | $0.59 — | $85.54M — | 0 | -$0.04 — | ||
| Cartier Resources ECRFF | $0.19 — |
-5
|
$84.77M — | $27.00K — | $0.19 — | $0.19 — | $84.77M — | 0 | -$0.01 — | ||
| Lion Selection Group Limited LSX.AX | A$0.88 0.58 USD |
-0.57
|
A$125.34M 82.96M USD | A$23.49K 15.55K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$125.34M 82.96M USD | 2.30 | A$0.38 0.25 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.52 0.39 USD |
-3.7
|
CA$111.25M 82.56M USD | CA$31.72K 23.54K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pirate Gold SICNF | $0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
| Cartier Resources Inc. 6CA.F | €0.16 0.18 USD |
+1.88
|
€72.72M 79.5M USD | €6.80K 7.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €72.72M 79.5M USD | 0 | -€0.01 -0.01 USD | ||
| Big Ridge Gold ALVLF | $0.28 — |
-9.68
|
$79.40M — | $32.10K — | $0.28 — | $0.29 — | $79.40M — | 0 | $0.00 — | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.38 0.28 USD |
-15.73
|
CA$106.34M 78.91M USD | CA$268.84K 199.49K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$106.34M 78.91M USD | 0 | CA$0.00 0 USD | ||
| Gateway Mining Limited GML.AX | A$0.05 0.03 USD |
-8.93
|
A$118.46M 78.41M USD | A$1.37M 904.54K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$118.46M 78.41M USD | 0 | A$0.00 0 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.88 0.65 USD |
-15.38
|
CA$104.24M 77.35M USD | CA$239.52K 177.74K USD | CA$0.87 0.65 USD | CA$1.02 0.76 USD | CA$104.24M 77.35M USD | 0 | -CA$0.08 -0.05 USD | ||
| Soma Gold SMAGF | $0.63 — |
-15.67
|
$74.15M — | $43.10K — | $0.63 — | $0.70 — | $74.15M — | 0 | -$0.06 — | ||
| Falcon Metals Limited FAL.AX | A$0.51 0.34 USD |
-2.86
|
A$108.99M 72.14M USD | A$289.58K 191.66K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$108.99M 72.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Abcourt Mines ABMBF | $0.06 — |
0
|
$71.60M — | $99.00K — | $0.05 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
| CANEX Metals NOMNF | $0.34 — |
+97.06
|
$69.89M — | $300.00 — | $0.18 — | $0.18 — | $69.89M — | 0 | $0.00 — | ||
| West Vault Mining Inc. WVM.V | CA$1.62 1.2 USD |
-3.57
|
CA$94.08M 69.81M USD | CA$4.20K 3.12K USD | CA$1.62 1.2 USD | CA$1.63 1.21 USD | CA$94.08M 69.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.31 0.23 USD |
-10.14
|
CA$93.92M 69.69M USD | CA$258.53K 191.84K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$93.92M 69.69M USD | 10.33 | CA$0.03 0.02 USD | ||
| Freeman Gold FMANF | $0.22 — |
+0.91
|
$68.29M — | $14.50K — | $0.22 — | $0.22 — | $68.29M — | 0 | -$0.01 — | ||
| Unigold UGDIF | $0.20 — |
0
|
$67.76M — | $500.00 — | $0.20 — | $0.20 — | $67.76M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.16 — |
-4.13
|
$67.37M — | $1.80K — | $1.16 — | $1.17 — | $67.37M — | 0 | -$0.03 — | ||
| Scorpio Gold SRCRF | $0.22 — |
-8.33
|
$66.65M — | $141.17K — | $0.22 — | $0.24 — | $66.65M — | 11.00 | $0.02 — | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$303.48K 225.2K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||