$3.35T
Total marketcap
$101.89B
Total volume
BTC 61.77%     ETH 9.01%
Dominance

Result Page 4 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Gold  STRRF $0.2099
+0.72
$43.44M $20K $0.2099 $0.2099 $43.44M 0 -$0.01
Paramount Gold Nevada  PZG $0.5999
-0.87
$43.21M $237.75K $0.5999 $0.65 $43.21M 0 -$0.13
Torque Metals Limited  TOR.AX $0.13 0.08 USD
-7.41
$64.86M 42.92M USD $391.71K 259.26K USD $0.13 0.08 USD $0.13 0.09 USD $64.86M 42.92M USD 0 -$0.03 -0.01 USD
Ionic Rare Earths Limited  IXR.AX $0.01 0.0079 USD
+20
$63.21M 41.84M USD $35.75M 23.66M USD $0.01 0.0072 USD $0.01 0.0079 USD $63.21M 41.84M USD 0 $0 0 USD
Vior Inc.  VIO.V $0.14 0.1 USD
0
$56.11M 41.63M USD $22.5K 16.7K USD $0.14 0.1 USD $0.14 0.1 USD $56.11M 41.63M USD 13.50 $0.01 0.007 USD
Havilah Resources Limited  HAV.AX $0.19 0.12 USD
+2.78
$62.76M 41.54M USD $65.6K 43.42K USD $0.19 0.12 USD $0.19 0.12 USD $62.76M 41.54M USD 18.50 $0.01 0.006 USD
K2 Gold Corporation  KTO.V $0.3699 0.27 USD
-2.63
$55.8M 41.4M USD $120.34K 89.3K USD $0.3699 0.27 USD $0.39 0.29 USD $55.8M 41.4M USD 0 -$0.01 -0.007 USD
K2 Gold  KTGDF $0.27
+6.93
$41.29M $472 $0.27 $0.27 $41.29M 0 -$0.01
Great Pacific Gold  FSXLF $0.3599
-12.2
$40.49M $110.5K $0.3599 $0.46 $40.49M 0 -$0.13
Abcourt Mines  ABMBF $0.04
+2
$40.41M $1.5K $0.04 $0.04 $40.41M 0 -$0.01
White Gold  WHGOF $0.2
+4.43
$40.29M $41.46K $0.2 $0.2 $40.29M 0 -$0.01
White Gold Corp.  WGO.V $0.27 0.2 USD
+1.89
$53.37M 39.6M USD $25.7K 19.07K USD $0.26 0.19 USD $0.27 0.2 USD $53.37M 39.6M USD 0 -$0.01 -0.007 USD
Cartier Resources Inc.  ECR.V $0.1199 0.09 USD
0
$52.96M 39.3M USD $27.5K 20.41K USD $0.1199 0.09 USD $0.1199 0.09 USD $52.96M 39.3M USD 0 -$0.03 -0.02 USD
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
+3.85
$52.21M 38.74M USD $690.72K 512.56K USD $0.13 0.1 USD $0.14 0.1 USD $52.21M 38.74M USD 0 $0 0 USD
West Wits Mining Limited  WWI.AX $0.02 0.01 USD
-8.33
$57.82M 38.27M USD $27.53M 18.22M USD $0.02 0.01 USD $0.02 0.02 USD $57.82M 38.27M USD 0 $0 0 USD
Tanami Gold NL  TAM.AX $0.05 0.03 USD
+2.08
$57.58M 38.11M USD $451.39K 298.76K USD $0.05 0.03 USD $0.05 0.03 USD $57.58M 38.11M USD 0 $0 0 USD
American Pacific Mining  USGDF $0.17
+3.95
$36.89M $8.8K $0.16 $0.16 $36.89M 16.83 $0.01
Cartier Resources Inc.  6CA.F $0.07 0.08 USD
-0.28
$33.67M 36.81M USD $100K 109.31K USD $0.07 0.08 USD $0.07 0.08 USD $33.67M 36.81M USD 0 -$0.02 -0.02 USD
Abcourt Mines Inc.  ABI.V $0.05 0.04 USD
0
$49.53M 36.75M USD $444.51K 329.85K USD $0.05 0.04 USD $0.05 0.04 USD $49.53M 36.75M USD 0 -$0.01 -0.007 USD
Euro Sun Mining  CPNFF $0.08999
+8.29
$36.39M $20K $0.08999 $0.08999 $36.39M 0 $0
Angus Gold  ANGVF $0.5899
0
$36.17M $3.4K $0.5899 $0.5899 $36.17M 0 -$0.07
Angus Gold Inc.  GUS.V $0.8 0.59 USD
-1.23
$48.26M 35.82M USD $7.3K 5.42K USD $0.8 0.59 USD $0.8 0.59 USD $48.26M 35.82M USD 0 -$0.09 -0.06 USD
American Pacific Mining Corp.  USGD.CN $0.22 0.16 USD
-2.22
$48.2M 35.77M USD $97.09K 72.04K USD $0.22 0.16 USD $0.23 0.17 USD $48.2M 35.77M USD 22.00 $0.01 0.007 USD
Golconda Gold Ltd.  GG.V $0.67 0.5 USD
0
$48.13M 35.72M USD $289.3K 214.68K USD $0.67 0.5 USD $0.6999 0.52 USD $48.13M 35.72M USD 67.00 $0.01 0.007 USD
Golconda Gold  GGGOF $0.4899
0
$35.45M $28.5K $0.4899 $0.51 $35.45M 49.00 $0.01
Scorpio Gold Corporation  SGN.V $0.22 0.16 USD
+2.38
$47.59M 35.32M USD $151K 112.05K USD $0.2 0.15 USD $0.22 0.16 USD $47.59M 35.32M USD 0 -$0.16 -0.1 USD
Orosur Mining Inc.  OMI.V $0.1499 0.11 USD
+11.11
$46.88M 34.79M USD $655.97K 486.77K USD $0.13 0.09 USD $0.16 0.12 USD $46.88M 34.79M USD 0 -$0.03 -0.02 USD
Awalé Resources Limited  ARIC.V $0.53 0.39 USD
-1.85
$46.36M 34.4M USD $63.19K 46.89K USD $0.51 0.38 USD $0.53 0.39 USD $46.36M 34.4M USD 0 -$0.03 -0.02 USD
Orosur Mining  OROXF $0.11
0
$34.38M $27K $0.11 $0.11 $34.38M 0 -$0.02
Besra Gold Inc.  BEZ.AX $0.05999 0.04 USD
+3.33
$51.84M 34.31M USD $1.32M 876.14K USD $0.05999 0.04 USD $0.07 0.04 USD $51.84M 34.31M USD 0 -$0.08 -0.05 USD
Scorpio Gold  SRCRF $0.16
+6.16
$34.31M $28.5K $0.16 $0.16 $34.31M 0 -$0.12
Ionic Rare Earths  IXRRF $0.006499
-27.78
$34.24M $326.5K $0.006499 $0.008999 $34.24M 0 $0
Matsa Resources Limited  MAT.AX $0.05999 0.04 USD
-15.71
$51.32M 33.97M USD $2.8M 1.85M USD $0.05999 0.04 USD $0.07 0.05 USD $51.32M 33.97M USD 0 -$0.01 -0.006 USD
1911 Gold  AUMBF $0.17
-1.12
$33.86M $188.5K $0.1499 $0.17 $33.86M 0 -$0.04
GFG Resources Inc  GFG.V $0.16 0.12 USD
+3.23
$45.2M 33.54M USD $5.3K 3.93K USD $0.16 0.12 USD $0.16 0.12 USD $45.2M 33.54M USD 0 $0 0 USD
White Cliff Minerals Limited  WCN.AX $0.02 0.01 USD
-4.55
$50.68M 33.54M USD $3.71M 2.45M USD $0.02 0.01 USD $0.02 0.01 USD $50.68M 33.54M USD 0 -$0.01 -0.006 USD
Euro Sun Mining Inc.  OL11.F $0.07 0.08 USD
-5.18
$30.4M 33.23M USD $32K 34.98K USD $0.07 0.08 USD $0.07 0.08 USD $30.4M 33.23M USD 0 $0 0 USD
GFG Resources  GFGSF $0.1199
+4.77
$32.89M $10K $0.1199 $0.1199 $32.89M 0 $0
Unigold Inc.  UGD.V $0.16 0.12 USD
+3.33
$43.36M 32.18M USD $56.9K 42.22K USD $0.1499 0.11 USD $0.16 0.12 USD $43.36M 32.18M USD 0 -$0.01 -0.007 USD
Tesoro Gold Ltd  TSO.AX $0.02999 0.02 USD
0
$48.54M 32.13M USD $574.63K 380.32K USD $0.02 0.02 USD $0.02999 0.02 USD $48.54M 32.13M USD 0 $0 0 USD
1911 Gold Corporation  AUMB.V $0.22 0.16 USD
-7.45
$43.13M 32M USD $2.09M 1.55M USD $0.2099 0.16 USD $0.2399 0.17 USD $43.13M 32M USD 0 -$0.05 -0.03 USD
Aurumin Limited  AUN.AX $0.1 0.06 USD
-1.03
$47.45M 31.4M USD $348.38K 230.57K USD $0.1 0.06 USD $0.1 0.06 USD $47.45M 31.4M USD 0 -$0.01 -0.006 USD
Fortune Bay  FTBYF $0.54
+2.88
$31.06M $3K $0.54 $0.54 $31.06M 0 -$0.02
Unigold  UGDIF $0.11
-1.87
$30.91M $50K $0.11 $0.11 $30.91M 0 -$0.01
Nexus Minerals Limited  NXM.AX $0.08 0.05 USD
-6.1
$46.49M 30.77M USD $594.78K 393.66K USD $0.07 0.05 USD $0.08 0.05 USD $46.49M 30.77M USD 0 -$0.01 -0.006 USD
New Talisman Gold Mines Limited  NTL.NZ $0.08 0.05 USD
+8.57
$48.72M 30.06M USD $55.78K 34.42K USD $0.07 0.04 USD $0.08 0.05 USD $48.72M 30.06M USD 0 $0 0 USD
Galway Metals  GAYMF $0.32
-2.26
$30.05M $9.53K $0.32 $0.32 $30.05M 0 -$0.06
Maple Gold Mines  MGMLF $0.07
+4.29
$29.96M $179.5K $0.05999 $0.07 $29.96M 0 -$0.01
Galway Metals Inc.  GWM.V $0.4199 0.31 USD
-4.55
$40.07M 29.73M USD $41.03K 30.45K USD $0.4199 0.31 USD $0.46 0.34 USD $40.07M 29.73M USD 0 -$0.08 -0.05 USD
Allegiant Gold  AUXXF $0.2999
-6.69
$29.48M $49.6K $0.08 $0.08 $29.48M 0 -$0.06
King Global Ventures  KGLDF $0.67
+7.08
$29.34M $30.3K $0.66 $0.67 $29.34M 0 -$0.11
Fortune Bay Corp.  FOR.V $0.68 0.5 USD
-2.86
$39.48M 29.3M USD $4.78K 3.55K USD $0.68 0.5 USD $0.68 0.5 USD $39.48M 29.3M USD 0 -$0.03 -0.02 USD
Maple Gold Mines Ltd.  MGM.V $0.08999 0.06 USD
0
$38.76M 28.76M USD $22.51K 16.7K USD $0.08 0.06 USD $0.08999 0.06 USD $38.76M 28.76M USD 0 -$0.01 -0.007 USD
Bonterra Resources  BONXF $0.17
+2.41
$28.65M $6K $0.17 $0.17 $28.65M 0 -$0.04
Bonterra Resources Inc.  BTR.V $0.23 0.17 USD
+2.27
$37.92M 28.14M USD $8.72K 6.47K USD $0.23 0.17 USD $0.23 0.17 USD $37.92M 28.14M USD 0 -$0.05 -0.03 USD
Novo Resources Corp.  NVO.TO $0.11 0.08 USD
0
$37.24M 27.63M USD $8.29K 6.15K USD $0.1 0.07 USD $0.11 0.08 USD $37.24M 27.63M USD 0 -$0.13 -0.09 USD
Inventus Mining  GNGXF $0.14
+6.24
$27.6M $1.1K $0.14 $0.14 $27.6M 0 $0
Nevada Canyon Gold  NGLD $0.9799
-2
$27.42M $10.17K $0.9799 $1.01 $27.42M 0 -$0.13
Australian Gold and Copper Limited  AGC.AX $0.16 0.11 USD
+3.23
$41.06M 27.17M USD $295.7K 195.71K USD $0.16 0.1 USD $0.17 0.11 USD $41.06M 27.17M USD 0 $0 0 USD
Koonenberry Gold Limited  KNB.AX $0.04 0.03 USD
-5
$40.99M 27.13M USD $8.07M 5.34M USD $0.04 0.02 USD $0.04 0.03 USD $40.99M 27.13M USD 0 -$0.01 -0.006 USD
Maple Gold Mines Ltd.  M3G.F $0.04 0.05 USD
0
$24.72M 27.02M USD $29.68K 32.45K USD $0.04 0.05 USD $0.04 0.05 USD $24.72M 27.02M USD 0 -$0.01 -0.01 USD
Matsa Resources Limited  KB2.F $0.02999 0.03 USD
-15.66
$24.39M 26.66M USD $65K 71.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $24.39M 26.66M USD 0 $0 0 USD
Westhaven Gold Corp.  WHN.V $0.16 0.12 USD
+3.23
$35.92M 26.66M USD $137.52K 102.05K USD $0.16 0.12 USD $0.16 0.12 USD $35.92M 26.66M USD 0 -$0.01 -0.007 USD
Royal Road Minerals  RRDMF $0.1
+11.11
$26.57M $5K $0.1 $0.1 $26.57M 0 -$0.02
Independence Gold  IEGCF $0.11
-9.36
$26.45M $127K $0.11 $0.1199 $26.45M 0 -$0.03
Velocity Minerals Ltd.  VLC.V $0.1799 0.13 USD
0
$35.5M 26.34M USD $400 296.82 USD $0.1799 0.13 USD $0.19 0.14 USD $35.5M 26.34M USD 0 -$0.01 -0.007 USD
Red Pine Exploration  RDEXF $0.08999
-4.3
$26.01M $127K $0.08999 $0.08999 $26.01M 0 -$0.03
Phenom Resources  PHNMF $0.22
+6.83
$26.01M $37.3K $0.2099 $0.22 $26.01M 0 -$0.01
Novo Resources  NSRPF $0.07
-2.8
$25.91M $2K $0.07 $0.07 $25.91M 0 -$0.1
Independence Gold Corp.  IGO.V $0.16 0.12 USD
-8.82
$34.82M 25.84M USD $99.92K 74.15K USD $0.16 0.12 USD $0.17 0.12 USD $34.82M 25.84M USD 0 -$0.04 -0.02 USD
Angkor Resources  ANKOF $0.13
-2.93
$25.73M $3K $0.13 $0.13 $25.73M 0 $0
Angkor Resources Corp.  ANK.V $0.19 0.14 USD
+5.71
$34.33M 25.48M USD $18K 13.36K USD $0.19 0.14 USD $0.2 0.14 USD $34.33M 25.48M USD 0 $0 0 USD
Roscan Gold Corporation  ROS.V $0.08 0.06 USD
+6.67
$34.28M 25.44M USD $197.2K 146.33K USD $0.07 0.05 USD $0.08 0.06 USD $34.28M 25.44M USD 0 -$0.01 -0.007 USD
Red Pine Exploration Inc.  RPX.V $0.1199 0.09 USD
0
$33.61M 24.94M USD $906.83K 672.92K USD $0.11 0.08 USD $0.13 0.09 USD $33.61M 24.94M USD 0 -$0.04 -0.02 USD
Endurance Gold Corporation  EDG.V $0.19 0.14 USD
-5
$33.5M 24.86M USD $13.86K 10.29K USD $0.19 0.14 USD $0.2 0.15 USD $33.5M 24.86M USD 0 $0 0 USD
Roscan Gold  RCGCF $0.05999
+5.28
$24.77M $140K $0.05 $0.05999 $24.77M 0 -$0.01
Royal Road Minerals Limited  RYR.V $0.13 0.09 USD
0
$33.21M 24.65M USD $1.2K 890.47 USD $0.13 0.09 USD $0.13 0.09 USD $33.21M 24.65M USD 0 -$0.03 -0.02 USD
Westhaven Gold  WTHVF $0.11
-6.98
$24.54M $45K $0.11 $0.11 $24.54M 0 -$0.01
North Peak Resources Ltd.  NPR.V $0.79 0.59 USD
0
$32.24M 23.92M USD $59.54K 44.18K USD $0.77 0.57 USD $0.8 0.59 USD $32.24M 23.92M USD 0 -$0.15 -0.1 USD
Phenom Resources Corp.  PHNM.V $0.2899 0.21 USD
-5
$32.22M 23.91M USD $8.63K 6.4K USD $0.2899 0.21 USD $0.2899 0.22 USD $32.22M 23.91M USD 0 -$0.01 -0.007 USD
Cassiar Gold Corp.  GLDC.V $0.25 0.19 USD
-3.85
$32.18M 23.88M USD $291.04K 215.97K USD $0.25 0.19 USD $0.27 0.2 USD $32.18M 23.88M USD 0 -$0.07 -0.05 USD
Cassiar Gold  CGLCF $0.1799
-5.52
$23.6M $112K $0.1799 $0.19 $23.6M 0 -$0.05
Cartier Resources  ECRFF $0.05
-43.62
$23.39M $9.14K $0.08999 $0.08999 $23.39M 0 -$0.02
Getchell Gold Corp.  GTCH.CN $0.23 0.17 USD
+2.22
$31.13M 23.1M USD $92.42K 68.58K USD $0.23 0.17 USD $0.2399 0.18 USD $31.13M 23.1M USD 0 -$0.02 -0.01 USD
Getchell Gold  GGLDF $0.17
0
$23.01M $2.5K $0.17 $0.17 $23.01M 0 -$0.01
Almaden Minerals Ltd.  AMM.TO $0.22 0.17 USD
-9.18
$30.53M 22.66M USD $104.7K 77.7K USD $0.22 0.16 USD $0.2399 0.18 USD $30.53M 22.66M USD 0 -$0.02 -0.01 USD
Yandal Resources Limited  YRL.AX $0.11 0.07 USD
+4.76
$34.02M 22.51M USD $101.56K 67.21K USD $0.11 0.07 USD $0.11 0.07 USD $34.02M 22.51M USD 0 -$0.02 -0.01 USD
Auric Mining Limited  AWJ.AX $0.17 0.11 USD
-5.56
$33.48M 22.16M USD $267.24K 176.88K USD $0.17 0.11 USD $0.19 0.12 USD $33.48M 22.16M USD 8.50 $0.02 0.01 USD
Sky Metals Limited  SKY.AX $0.05 0.03 USD
+9.3
$33.4M 22.11M USD $2.77M 1.84M USD $0.04 0.03 USD $0.05 0.03 USD $33.4M 22.11M USD 0 $0 0 USD
Leviathan Gold  LVXFF $0.27
+2.86
$22.08M $6.15K $0.27 $0.2899 $22.08M 0 -$0.06
Grande Portage Resources Ltd.  GPG.V $0.2 0.14 USD
-2.5
$29.6M 21.96M USD $789.84K 586.1K USD $0.2 0.14 USD $0.2 0.15 USD $29.6M 21.96M USD 0 -$0.01 -0.007 USD
Grande Portage Resources  GPTRF $0.14
-3.4
$21.6M $178K $0.14 $0.1499 $21.6M 0 -$0.01
Japan Gold Corp.  JG.V $0.1 0.07 USD
+5.26
$27.89M 20.69M USD $2.31K 1.71K USD $0.1 0.07 USD $0.1 0.07 USD $27.89M 20.69M USD 0 -$0.03 -0.02 USD
Viva Gold  VAUCF $0.14
-8.1
$20.31M $11.8K $0.13 $0.14 $20.31M 0 -$0.02
Inventus Mining Corp.  IVS.V $0.14 0.1 USD
-6.67
$27.32M 20.28M USD $104.5K 77.55K USD $0.14 0.1 USD $0.16 0.12 USD $27.32M 20.28M USD 0 $0 0 USD
Brunswick Exploration Inc.  BRW.V $0.13 0.09 USD
0
$27.28M 20.25M USD $161.97K 120.19K USD $0.13 0.09 USD $0.13 0.09 USD $27.28M 20.25M USD 0 -$0.04 -0.02 USD
Emperor Metals Inc.  AUOZ.CN $0.2 0.14 USD
-2.5
$27.19M 20.17M USD $84.73K 62.87K USD $0.19 0.14 USD $0.2 0.15 USD $27.19M 20.17M USD 0 -$0.02 -0.01 USD
Japan Gold  JGLDF $0.07
-1.41
$19.52M $17.6K $0.07 $0.07 $19.52M 0 -$0.02
Ridgeline Minerals  RDGMF $0.14
-1.68
$19.52M $4.5K $0.14 $0.14 $19.52M 0 -$0.01
Viva Gold Corp.  VAU.V $0.1799 0.13 USD
-10
$26.19M 19.43M USD $105.46K 78.26K USD $0.1799 0.13 USD $0.19 0.14 USD $26.19M 19.43M USD 0 -$0.03 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here