Result Page 4 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$74.61M 55.37M USD | CA$452.31K 335.64K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$74.61M 55.37M USD | 0 | -CA$0.02 -0.01 USD | ||
Abcourt Mines
ABMBF
US
|
$0.05 — |
+2.02
|
$54.18M — | $5.50K — | $0.05 — | $0.05 — | $54.18M — | 0 | -$0.02 — | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
-12.45
|
€46.92M 54.16M USD | €11.97K 13.82K USD | €0.05 0.05 USD | €0.05 0.05 USD | €46.92M 54.16M USD | 0 | €0.00 0 USD | ||
Norsemont Mining
NRRSF
US
|
$0.60 — |
+6.79
|
$53.61M — | $2.00K — | $0.58 — | $0.60 — | $53.61M — | 0 | -$0.13 — | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$71.60M 53.13M USD | CA$386.00K 286.44K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$71.60M 53.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Westhaven Gold
WTHVF
US
|
$0.20 — |
-3.43
|
$53.02M — | $53.50K — | $0.20 — | $0.21 — | $53.02M — | 0 | -$0.01 — | ||
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$71.15M 52.8M USD | CA$12.81K 9.51K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$71.15M 52.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold
RCGCF
US
|
$0.12 — |
-4.13
|
$52.59M — | $900.00 — | $0.12 — | $0.12 — | $52.59M — | 0 | -$0.01 — | ||
Unigold
UGDIF
US
|
$0.15 — |
0
|
$50.82M — | $4.00K — | $0.15 — | $0.15 — | $50.82M — | 0 | -$0.01 — | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$65.41M 48.54M USD | CA$17.50K 12.99K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$65.41M 48.54M USD | 0 | -CA$0.06 -0.04 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$65.39M 48.52M USD | CA$18.77K 13.93K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$65.39M 48.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals
LOMLF
US
|
$0.12 — |
0
|
$48.34M — | $60.00K — | $0.11 — | $0.11 — | $48.34M — | 6.00 | $0.02 — | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$64.46M 47.83M USD | CA$26.23K 19.46K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$64.46M 47.83M USD | 5.33 | CA$0.03 0.02 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-2.75
|
$47.80M — | $15.00K — | $0.11 — | $0.11 — | $47.80M — | 0 | -$0.01 — | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$62.43M 46.33M USD | CA$31.51K 23.38K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$62.43M 46.33M USD | 0 | -CA$0.04 -0.02 USD | ||
Cassiar Gold
CGLCF
US
|
$0.28 — |
-0.87
|
$45.95M — | $2.00K — | $0.28 — | $0.28 — | $45.95M — | 0 | -$0.04 — | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$61.28M 45.47M USD | CA$29.00K 21.52K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$61.28M 45.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.02 0.02 USD |
-8
|
SGD 60.35M 45.23M USD | SGD 6.04M 4.53M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 60.35M 45.23M USD | 0 | SGD 0.00 0 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$58.26M 43.23M USD | CA$24.50K 18.18K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$58.26M 43.23M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold
AUXXF
US
|
$0.38 — |
0
|
$42.79M — | $27.56K — | $0.37 — | $0.39 — | $42.79M — | 0 | -$0.03 — | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$57.47M 42.65M USD | CA$14.51K 10.77K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$57.47M 42.65M USD | 0 | CA$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$60.93M 42.56M USD | A$318.10K 222.22K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$60.93M 42.56M USD | 0 | A$0.00 0 USD | ||
Inventus Mining
GNGXF
US
|
$0.19 — |
0
|
$42.00M — | $15.40K — | $0.19 — | $0.20 — | $42.00M — | 0 | $0.00 — | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
+5.5
|
$41.94M — | $5.00K — | $0.13 — | $0.13 — | $41.94M — | 0 | -$0.01 — | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$56.38M 41.84M USD | CA$41.00K 30.43K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$56.38M 41.84M USD | 0 | -CA$0.03 -0.02 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$54.76M 40.63M USD | CA$2.26K 1.68K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.76M 40.63M USD | 0 | CA$0.00 0 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$54.46M 40.41M USD | CA$83.70K 62.11K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$54.46M 40.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.20 — |
-3.43
|
$40.27M — | $18.50K — | $0.20 — | $0.20 — | $40.27M — | 0 | -$0.01 — | ||
Headwater Gold
HWAUF
US
|
$0.46 — |
-4.38
|
$39.93M — | $10.65K — | $0.46 — | $0.46 — | $39.93M — | 0 | -$0.02 — | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.77 0.17 USD |
0
|
NOK 406.25M 38.97M USD | NOK 120.16K 11.53K USD | NOK 1.75 0.17 USD | NOK 1.84 0.18 USD | NOK 406.25M 38.97M USD | 0 | -NOK 0.47 -0.04 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$52.00M 38.59M USD | CA$30.50K 22.63K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$52.00M 38.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$55.20M 38.56M USD | A$1.12M 784.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.20M 38.56M USD | 0 | A$0.00 0 USD | ||
GFG Resources
GFGSF
US
|
$0.13 — |
+0.14
|
$38.51M — | $98.50K — | $0.12 — | $0.13 — | $38.51M — | 0 | $0.00 — | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$51.68M 38.35M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$51.68M 38.35M USD | 0 | -CA$0.11 -0.08 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$50.76M 37.66M USD | CA$101.00 74.95 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$50.76M 37.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Japan Gold
JGLDF
US
|
$0.09 — |
+7.23
|
$37.28M — | $90.00K — | $0.09 — | $0.09 — | $37.28M — | 0 | -$0.01 — | ||
Phenom Resources
PHNMF
US
|
$0.27 — |
+3.85
|
$36.95M — | $30.50K — | $0.26 — | $0.27 — | $36.95M — | 0 | -$0.01 — | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
-1.03
|
$36.75M — | $30.00K — | $0.10 — | $0.10 — | $36.75M — | 0 | -$0.08 — | ||
Getchell Gold
GGLDF
US
|
$0.18 — |
+1.88
|
$36.34M — | $1.33K — | $0.18 — | $0.18 — | $36.34M — | 0 | -$0.02 — | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$48.51M 36M USD | CA$60.00K 44.52K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$48.51M 36M USD | 0 | -CA$0.01 -0.007 USD | ||
Carlin Gold Corporation
CGD.V
CA
|
CA$1.54 1.14 USD |
0
|
CA$46.80M 34.73M USD | CA$5.01K 3.72K USD | CA$1.54 1.14 USD | CA$1.57 1.17 USD | CA$46.80M 34.73M USD | 154.00 | CA$0.01 0.007 USD | ||
Hamelin Gold Limited
HMG.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$49.58M 34.63M USD | A$401.16K 280.24K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$49.58M 34.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$46.50M 34.51M USD | CA$1.11K 819.98 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$46.50M 34.51M USD | 0 | -CA$0.05 -0.03 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
+284.62
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$46.34M 34.39M USD | CA$6.01K 4.46K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$46.34M 34.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$68.00K 47.51K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.12 0.14 USD |
+1.64
|
€29.34M 33.87M USD | €21.50K 24.82K USD | €0.12 0.14 USD | €0.12 0.14 USD | €29.34M 33.87M USD | 0 | -€0.01 -0.01 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$45.03M 33.42M USD | CA$80.00K 59.36K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$45.03M 33.42M USD | 0 | -CA$0.02 -0.01 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.28 0.95 USD |
-0.78
|
CA$44.96M 33.37M USD | CA$5.06K 3.75K USD | CA$1.24 0.92 USD | CA$1.28 0.95 USD | CA$44.96M 33.37M USD | 0 | -CA$0.12 -0.08 USD | ||
Leviathan Metals
LVXFF
US
|
$0.29 — |
-5.56
|
$33.31M — | $63.34K — | $0.28 — | $0.30 — | $33.31M — | 0 | -$0.05 — | ||
NV Gold
NVGLF
US
|
$0.92 — |
+7.36
|
$32.28M — | $11.02K — | $0.90 — | $0.90 — | $32.28M — | 0 | -$0.09 — | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$42.97M 31.89M USD | CA$5.00K 3.71K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.97M 31.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
0
|
€27.55M 31.8M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.55M 31.8M USD | 0 | €0.00 0 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$42.59M 31.6M USD | CA$20.21K 15K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$42.59M 31.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Fortune Bay
FTBYF
US
|
$0.44 — |
-4.35
|
$31.37M — | $3.70K — | $0.45 — | $0.45 — | $31.37M — | 0 | -$0.02 — | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.16 0.12 USD |
+10.34
|
CA$42.23M 31.34M USD | CA$225.09K 167.03K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$42.23M 31.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$41.72M 30.96M USD | CA$5.53K 4.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$41.72M 30.96M USD | 0 | CA$0.00 0 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$40.98M 30.41M USD | CA$3.43K 2.54K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$40.98M 30.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$42.48M 29.68M USD | A$49.61K 34.66K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$42.48M 29.68M USD | 1.75 | A$0.02 0.01 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$42.38M 29.61M USD | A$1.03M 722.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.38M 29.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$42.28M 29.53M USD | A$29.00K 20.26K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$42.28M 29.53M USD | 1.73 | A$0.13 0.09 USD | ||
Viva Gold
VAUCF
US
|
$0.14 — |
-4.83
|
$29.39M — | $25.00K — | $0.14 — | $0.14 — | $29.39M — | 0 | -$0.02 — | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.67 0.09 USD |
+4.69
|
HK$228.35M 29.2M USD | HK$10.00K 1.28K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$228.35M 29.2M USD | 3.19 | HK$0.21 0.03 USD | ||
Orecap Invest
ORFDF
US
|
$0.12 — |
0
|
$28.98M — | $10.00 — | $0.13 — | $0.13 — | $28.98M — | 1.29 | $0.09 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
+5.42
|
$28.86M — | $2.71K — | $0.11 — | $0.11 — | $28.86M — | 0 | -$0.01 — | ||
Independence Gold
IEGCF
US
|
$0.11 — |
+1.87
|
$28.77M — | $12.69K — | $0.11 — | $0.11 — | $28.77M — | 0 | -$0.02 — | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$38.38M 28.48M USD | CA$83.08K 61.65K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$38.38M 28.48M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$38.37M 28.47M USD | CA$5.00K 3.71K USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$38.37M 28.47M USD | 0 | -CA$0.18 -0.1 USD | ||
Klondike Gold
KDKGF
US
|
$0.10 — |
0
|
$27.81M — | $5.48K — | $0.10 — | $0.10 — | $27.81M — | 0 | $0.00 — | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
-2.04
|
A$39.78M 27.79M USD | A$133.36K 93.16K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$39.78M 27.79M USD | 0 | -A$0.01 -0.006 USD | ||
American Pacific Mining
USGDF
US
|
$0.10 — |
-4.86
|
$27.45M — | $96.43K — | $0.10 — | $0.10 — | $27.45M — | 0 | -$0.04 — | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$36.82M 27.32M USD | CA$36.10K 26.79K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.82M 27.32M USD | 0 | -CA$0.30 -0.2 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$38.26M 26.73M USD | A$419.80K 293.26K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$38.26M 26.73M USD | 0 | -A$0.03 -0.02 USD | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$26.33M — | $12.00K — | $0.01 — | $0.01 — | $26.33M — | 0 | $0.00 — | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$35.38M 26.25M USD | CA$117.26K 87.02K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$35.38M 26.25M USD | 8.50 | CA$0.01 0.007 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$78.00 54.49 USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
Q-Gold Resources
QGLDF
US
|
$0.13 — |
-4.55
|
$25.19M — | $3.50K — | $0.13 — | $0.13 — | $25.19M — | 0 | -$0.22 — | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$33.79M 25.08M USD | CA$500.00 371.03 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$33.79M 25.08M USD | 0 | -CA$0.11 -0.08 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$33.47M 24.84M USD | CA$19.00K 14.1K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$33.47M 24.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$33.17M 24.61M USD | CA$44.40K 32.94K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$33.17M 24.61M USD | 7.66 | CA$0.03 0.02 USD | ||
|
Osceola Gold
OSCI
US
|
$0.06 — |
-7.14
|
$24.58M — | $24.10K — | $0.06 — | $0.06 — | $24.58M — | 0 | $0.00 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.13 — |
-0.46
|
$24.45M — | $30.00K — | $0.13 — | $0.13 — | $24.45M — | 0 | -$0.02 — | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$32.81M 24.35M USD | CA$12.08K 8.97K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$32.81M 24.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$32.57M 24.17M USD | CA$5.00K 3.71K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$32.57M 24.17M USD | 0 | -CA$0.04 -0.02 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0017 USD |
0
|
€20.66M 23.85M USD | €15.00K 17.32K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €20.66M 23.85M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0092 USD |
0
|
€20.61M 23.79M USD | €51.60K 59.56K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €20.61M 23.79M USD | 0 | €0.00 0 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.87M 23.66M USD | A$649.66K 453.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.87M 23.66M USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.28M 23.25M USD | A$139.69K 97.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.28M 23.25M USD | 0.80 | A$0.04 0.03 USD | ||
Delta Resources
DTARF
US
|
$0.14 — |
+0.89
|
$23.06M — | $103.50K — | $0.14 — | $0.14 — | $23.06M — | 0 | -$0.01 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.16 — |
-5.45
|
$22.50M — | $125.00 — | $0.17 — | $0.17 — | $22.50M — | 7.79 | $0.02 — | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$30.28M 22.47M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$30.28M 22.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Blue Star Gold
BAUFF
US
|
$0.13 — |
-8.78
|
$22.30M — | $25.00K — | $0.13 — | $0.13 — | $22.30M — | 0 | -$0.03 — | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$29.97M 22.24M USD | CA$6.00K 4.45K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$29.97M 22.24M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.26 0.19 USD |
+15.91
|
CA$29.52M 21.9M USD | CA$445.91K 330.89K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$29.52M 21.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$28.59M 21.22M USD | CA$47.26K 35.07K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$28.59M 21.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$28.07M 20.83M USD | CA$2.77K 2.06K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.07M 20.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$27.95M 20.74M USD | CA$2.00K 1.48K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$27.95M 20.74M USD | 0 | -CA$0.06 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
