Result Page 4 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (343)
- Argentina (8)
- Australia (137)
- Austria (2)
- Brazil (5)
- Canada (289)
- Chile (1)
- China (5)
- Finland (1)
- France (1)
- Germany (240)
- Hong Kong (9)
- India (1)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (5)
- Singapore (3)
- South Africa (6)
- Sweden (1)
- Turkey (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
Basic Materials (1077)
- {{item.name}}
- All sectors
- Basic Materials (1077)
Gold (1077)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lion One Metals Limited LY1.F | €0.20 0.22 USD |
+6.12
|
€86.70M 94.77M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €86.70M 94.77M USD | 0 | -€0.01 -0.01 USD | ||
| Fortitude Gold FTCO | $3.83 — |
-1.01
|
$93.36M — | $48.07K — | $3.80 — | $3.96 — | $93.36M — | 0 | -$0.01 — | ||
| Horizon Gold Limited HRN.AX | A$0.83 0.55 USD |
0
|
A$140.80M 93.19M USD | A$79.07K 52.34K USD | A$0.81 0.53 USD | A$0.83 0.55 USD | A$140.80M 93.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Abcourt Mines ABMBF | $0.08 — |
-11.11
|
$93.13M — | $12.00K — | $0.08 — | $0.08 — | $93.13M — | 0 | -$0.02 — | ||
| Lion One Metals Limited LIO.V | CA$0.30 0.23 USD |
+1.72
|
CA$124.88M 92.67M USD | CA$3.35M 2.48M USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$124.88M 92.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Paramount Gold Nevada PZG | $1.19 — |
0
|
$92.46M — | $373.10K — | $1.15 — | $1.20 — | $92.46M — | 0 | -$0.17 — | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.22 0.19 USD |
-1.96
|
CA$122.63M 91M USD | CA$218.83K 162.38K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$122.63M 91M USD | 0 | -CA$0.01 -0.007 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$12.23M 8.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$131.03M 86.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Cartier Resources ECRFF | $0.19 — |
0
|
$84.12M — | $25.50K — | $0.20 — | $0.20 — | $84.12M — | 0 | -$0.03 — | ||
| Cartier Resources Inc. ECR.V | CA$0.25 0.19 USD |
0
|
CA$112.90M 83.78M USD | CA$537.65K 398.97K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$112.90M 83.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Falcon Metals Limited FAL.AX | A$0.58 0.38 USD |
+0.87
|
A$123.33M 81.63M USD | A$24.51K 16.22K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$123.33M 81.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Matsa Resources Limited MAT.AX | A$0.13 0.09 USD |
+4
|
A$122.89M 81.33M USD | A$334.88K 221.64K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$122.89M 81.33M USD | 0 | A$0.00 0 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.17 1.31 USD |
-0.56
|
CA$109.14M 80.99M USD | CA$64.98K 48.22K USD | CA$1.75 1.3 USD | CA$1.90 1.41 USD | CA$109.14M 80.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| Maple Gold Mines MGMLF | $1.30 — |
-8.56
|
$80.83M — | $2.85K — | $1.31 — | $1.37 — | $80.83M — | 0 | -$0.06 — | ||
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
-2.7
|
A$121.23M 80.23M USD | A$2.33M 1.54M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$121.23M 80.23M USD | 0 | A$0.00 0 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.84 0.55 USD |
+2.44
|
CA$106.96M 79.37M USD | CA$697.12K 517.31K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$106.96M 79.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.02 USD |
+2.78
|
A$118.61M 78.51M USD | A$2.53M 1.67M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$118.61M 78.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Galway Metals GAYMF | $0.61 — |
-15.91
|
$76.47M — | $103.37K — | $0.58 — | $0.62 — | $76.47M — | 0 | -$0.07 — | ||
| Verde Resources VRDR | $0.06 — |
-1.67
|
$76.36M — | $15.49K — | $0.05 — | $0.06 — | $76.36M — | 0 | $0.00 — | ||
| Pirate Gold SICNF | $0.16 — |
-6.74
|
$74.01M — | $138.00K — | $0.16 — | $0.17 — | $74.01M — | 0 | -$0.01 — | ||
| Galway Metals Inc. GWM.V | CA$0.82 0.59 USD |
+2.5
|
CA$98.67M 73.22M USD | CA$977.67K 725.49K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$98.67M 73.22M USD | 0 | -CA$0.10 -0.07 USD | ||
| Blue Lagoon Resources BLAGF | $0.50 — |
-9.22
|
$72.56M — | $409.23K — | $0.51 — | $0.55 — | $72.56M — | 0 | -$0.04 — | ||
| Kingston Resources Limited KSN.AX | A$0.13 0.09 USD |
0
|
A$109.23M 72.29M USD | A$427.03K 282.63K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$109.23M 72.29M USD | 0 | A$0.00 0 USD | ||
| Scorpio Gold SRCRF | $0.27 — |
-12.9
|
$72.19M — | $57.91K — | $0.25 — | $0.27 — | $72.19M — | 0 | -$0.13 — | ||
| American Eagle Gold Corp. AE.V | CA$0.62 0.42 USD |
+1.64
|
CA$96.81M 71.84M USD | CA$374.47K 277.88K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$96.81M 71.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.20 0.19 USD |
+8.7
|
CA$96.49M 71.6M USD | CA$1.50M 1.46M USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$96.49M 71.6M USD | 0 | CA$0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.15 0.16 USD |
+6.18
|
€64.64M 70.66M USD | €72.50K 79.25K USD | €0.15 0.16 USD | €0.15 0.16 USD | €64.64M 70.66M USD | 0 | -€0.02 -0.02 USD | ||
| Kalo Gold KLGDF | $0.23 — |
+2.55
|
$69.90M — | $4.00K — | $0.05 — | $0.05 — | $69.90M — | 0 | -$0.03 — | ||
| Scorpio Gold Corporation SGN.V | CA$0.33 0.26 USD |
-5.41
|
CA$93.57M 69.44M USD | CA$568.27K 421.69K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$93.57M 69.44M USD | 0 | -CA$0.18 -0.1 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Matsa Resources Limited KB2.F | €0.07 0.07 USD |
-2.4
|
€61.44M 67.17M USD | €50.00K 54.66K USD | €0.07 0.07 USD | €0.07 0.07 USD | €61.44M 67.17M USD | 0 | €0.00 0 USD | ||
| Sirios Resources SIREF | $0.16 — |
-15.09
|
$66.98M — | $54.00K — | $0.16 — | $0.20 — | $66.98M — | 0 | $0.00 — | ||
| Canagold Resources CRCUF | $0.34 — |
-2.86
|
$65.95M — | $5.00K — | $0.31 — | $0.31 — | $65.95M — | 0 | -$0.01 — | ||
| Norsemont Mining Inc. NOM.CN | CA$1.09 0.77 USD |
+5.05
|
CA$87.93M 65.25M USD | CA$156.66K 116.25K USD | CA$1.00 0.74 USD | CA$1.11 0.82 USD | CA$87.93M 65.25M USD | 0 | -CA$0.06 -0.04 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.50 0.33 USD |
+11.24
|
CA$87.28M 64.77M USD | CA$23.68K 17.57K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$87.28M 64.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
-4.17
|
€58.86M 64.34M USD | €24.00K 26.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.86M 64.34M USD | 0 | €0.00 0 USD | ||
| Tanami Gold NL TAM.AX | A$0.08 0.05 USD |
0
|
A$96.36M 63.78M USD | A$126.94K 84.02K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$96.36M 63.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$94.25M 62.38M USD | A$190.61K 126.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$94.25M 62.38M USD | 0 | A$0.00 0 USD | ||
| Norsemont Mining NRRSF | $0.73 — |
-0.95
|
$61.86M — | $69.30K — | $0.73 — | $0.80 — | $61.86M — | 0 | -$0.04 — | ||
| Gold Terra Resource Corp. TX0.F | €0.14 0.15 USD |
+10.66
|
€55.85M 61.05M USD | €12.00K 13.12K USD | €0.11 0.12 USD | €0.14 0.15 USD | €55.85M 61.05M USD | 0 | €0.00 0 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.60 0.4 USD |
-11.48
|
CA$81.56M 60.52M USD | CA$154.21K 114.43K USD | CA$0.54 0.4 USD | CA$0.61 0.45 USD | CA$81.56M 60.52M USD | 0 | -CA$0.16 -0.1 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.21 0.14 USD |
0
|
CA$80.67M 59.86M USD | CA$920.01K 682.7K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$80.67M 59.86M USD | 0 | CA$0.00 0 USD | ||
| Gold Terra Resource YGTFF | $0.14 — |
-10.69
|
$59.72M — | $105.00K — | $0.15 — | $0.17 — | $59.72M — | 0 | $0.00 — | ||
| Ionic Rare Earths Limited IXR.AX | A$0.40 0.26 USD |
+12.68
|
A$89.99M 59.56M USD | A$927.29K 613.73K USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$89.99M 59.56M USD | 0 | -A$0.07 -0.04 USD | ||
| Yandal Resources Limited YRL.AX | A$0.24 0.16 USD |
0
|
A$89.18M 59.03M USD | A$636.00 420.94 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$89.18M 59.03M USD | 0 | -A$0.03 -0.01 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.86 0.64 USD |
+4.88
|
CA$77.50M 57.51M USD | CA$32.69K 24.26K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$77.50M 57.51M USD | 0 | -CA$0.29 -0.2 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.60 0.66 USD |
-3.23
|
€51.78M 56.6M USD | €6.50K 7.11K USD | €0.60 0.66 USD | €0.60 0.66 USD | €51.78M 56.6M USD | 0 | -€0.04 -0.04 USD | ||
| Big Ridge Gold ALVLF | $0.20 — |
-9.09
|
$56.53M — | $285.00K — | $0.19 — | $0.21 — | $56.53M — | 0 | -$0.01 — | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.27 0.2 USD |
+1.89
|
CA$75.38M 55.94M USD | CA$317.50K 235.6K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$75.38M 55.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Getchell Gold GGLDF | $0.28 — |
-4.39
|
$55.54M — | $68.99K — | $0.28 — | $0.28 — | $55.54M — | 0 | -$0.03 — | ||
| Altamira Gold EQTRF | $0.21 — |
-7.83
|
$55.40M — | $19.50K — | $0.20 — | $0.22 — | $55.40M — | 0 | $0.00 — | ||
| Getchell Gold Corp. GTCH.CN | CA$0.38 0.28 USD |
-1.3
|
CA$74.57M 55.34M USD | CA$370.65K 275.04K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$74.57M 55.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.27 0.2 USD |
0
|
CA$74.01M 54.92M USD | CA$71.24K 52.87K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$74.01M 54.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Laurion Mineral Exploration LMEFF | $0.20 — |
-7.19
|
$54.82M — | $2.50K — | $0.20 — | $0.20 — | $54.82M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.60 — |
-6.25
|
$54.07M — | $38.35K — | $0.60 — | $0.63 — | $54.07M — | 0 | -$0.21 — | ||
| Altamira Gold Corp. ALTA.V | CA$0.27 0.2 USD |
-1.82
|
CA$72.77M 54M USD | CA$303.78K 225.42K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$72.77M 54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leviathan Metals LVXFF | $0.40 — |
+1.24
|
$53.82M — | $5.50K — | $0.45 — | $0.48 — | $53.82M — | 0 | -$0.04 — | ||
| Westhaven Gold Corp. WHN.V | CA$0.26 0.21 USD |
+8.33
|
CA$68.70M 50.98M USD | CA$219.87K 443.65K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$68.70M 50.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| TriStar Gold TSGZF | $0.14 — |
-17.65
|
$50.08M — | $53.00K — | $0.14 — | $0.16 — | $50.08M — | 0 | -$0.01 — | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
-5
|
CA$66.89M 49.64M USD | CA$172.50K 128.01K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$66.89M 49.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.33 0.24 USD |
+3.13
|
CA$66.61M 49.43M USD | CA$23.50K 17.44K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$66.61M 49.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.67 0.5 USD |
+19.64
|
CA$65.96M 48.94M USD | CA$91.62K 67.99K USD | CA$0.55 0.41 USD | CA$0.68 0.5 USD | CA$65.96M 48.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.63 0.47 USD |
-1.56
|
CA$65.01M 48.24M USD | CA$268.46K 199.21K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$65.01M 48.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Freeman Gold FMANF | $0.16 — |
+4
|
$47.99M — | $173.49K — | $0.16 — | $0.19 — | $47.99M — | 0 | -$0.01 — | ||
| Endurance Gold ENDGF | $0.27 — |
-6.9
|
$47.81M — | $14.77K — | $0.27 — | $0.27 — | $47.81M — | 0 | $0.00 — | ||
| Roscan Gold Corporation ROS.V | CA$0.15 0.11 USD |
+3.57
|
CA$63.58M 47.18M USD | CA$124.51K 92.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$63.58M 47.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.36 0.27 USD |
-5.26
|
CA$63.47M 47.1M USD | CA$81.17K 60.23K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$63.47M 47.1M USD | 0 | CA$0.00 0 USD | ||
| Roscan Gold RCGCF | $0.10 — |
-7.89
|
$46.80M — | $50.00K — | $0.11 — | $0.11 — | $46.80M — | 0 | $0.00 — | ||
| Westhaven Gold WTHVF | $0.19 — |
-2.36
|
$46.61M — | $126.49K — | $0.19 — | $0.20 — | $46.61M — | 0 | -$0.01 — | ||
| Angkor Resources ANKOF | $0.23 — |
-11.04
|
$46.43M — | $13.00K — | $0.26 — | $0.26 — | $46.43M — | 0 | -$0.02 — | ||
| Inventus Mining GNGXF | $0.22 — |
0
|
$45.37M — | $1.00K — | $0.16 — | $0.22 — | $45.37M — | 0 | -$0.01 — | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 2.03 0.2 USD |
-1.92
|
NOK 468.22M 44.92M USD | NOK 453.30K 43.48K USD | NOK 2.01 0.19 USD | NOK 2.07 0.2 USD | NOK 468.22M 44.92M USD | 0 | -NOK 0.94 -0.09 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
+3.23
|
CA$59.45M 44.11M USD | CA$826.35K 613.2K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$59.45M 44.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sky Metals Limited SKY.AX | A$0.08 0.05 USD |
0
|
A$65.97M 43.66M USD | A$101.23K 67K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$65.97M 43.66M USD | 0 | A$0.00 0 USD | ||
| Red Pine Exploration RDEXF | $0.12 — |
+6.73
|
$43.62M — | $31.50K — | $0.11 — | $0.12 — | $43.62M — | 0 | -$0.02 — | ||
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
+2.52
|
€39.54M 43.22M USD | €39.00K 42.63K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.54M 43.22M USD | 0 | -€0.01 -0.01 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.80 0.59 USD |
+3.9
|
CA$58.16M 43.16M USD | CA$247.57K 183.71K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$58.16M 43.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.28 0.21 USD |
0
|
CA$57.75M 42.85M USD | CA$68.77K 51.03K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$57.75M 42.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Royal Road Minerals RRDMF | $0.15 — |
-18.44
|
$42.09M — | $25.50K — | $0.14 — | $0.15 — | $42.09M — | 0 | -$0.02 — | ||
| CANEX Metals NOMNF | $0.14 — |
0
|
$41.34M — | $53.00K — | $0.14 — | $0.16 — | $41.34M — | 0 | $0.00 — | ||
| Australian Gold and Copper Limited AGC.AX | A$0.23 0.15 USD |
-2.13
|
A$61.93M 40.99M USD | A$144.52K 95.65K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$61.93M 40.99M USD | 0 | A$0.00 0 USD | ||
| Allegiant Gold AUXXF | $0.56 — |
-2.26
|
$40.93M — | $20.40K — | $0.53 — | $0.55 — | $40.93M — | 0 | -$0.04 — | ||
| Novo Resources Corp. NVO.TO | CA$0.17 0.12 USD |
+9.68
|
CA$54.97M 40.79M USD | CA$544.10K 1.35M USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$54.97M 40.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Grande Portage Resources GPTRF | $0.26 — |
-6.03
|
$40.22M — | $23.00K — | $0.25 — | $0.27 — | $40.22M — | 0 | -$0.01 — | ||
| Headwater Gold Inc. HWG.CN | CA$0.72 0.53 USD |
-4
|
CA$53.31M 39.56M USD | CA$28.30K 21K USD | CA$0.71 0.53 USD | CA$0.80 0.59 USD | CA$53.31M 39.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.22 0.16 USD |
+10.26
|
CA$53.18M 39.46M USD | CA$448.16K 162.51K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$53.18M 39.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.35 0.26 USD |
-5.41
|
CA$53.12M 39.42M USD | CA$269.10K 199.69K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$53.12M 39.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kula Gold Limited KGD.AX | A$0.05 0.03 USD |
+2
|
A$58.73M 38.87M USD | A$1.01M 668.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$58.73M 38.87M USD | 0 | A$0.00 0 USD | ||
| Headwater Gold HWAUF | $0.52 — |
-20.96
|
$38.50M — | $19.00K — | $0.55 — | $0.57 — | $38.50M — | 0 | -$0.01 — | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
0
|
CA$51.81M 38.45M USD | CA$95.75K 71.05K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cassiar Gold CGLCF | $0.26 — |
-8.21
|
$37.89M — | $25.60K — | $0.26 — | $0.26 — | $37.89M — | 0 | -$0.04 — | ||
| Jupiter Gold JUPGF | $10.76 — |
+0.19
|
$37.36M — | $1.39K — | $1.27 — | $1.35 — | $37.36M — | 0 | -$1.56 — | ||
| Cassiar Gold Corp. GLDC.V | CA$0.34 0.25 USD |
-4.23
|
CA$50.13M 37.2M USD | CA$402.24K 298.49K USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$50.13M 37.2M USD | 0 | -CA$0.06 -0.04 USD | ||
| Unigold UGDIF | $0.12 — |
-14.29
|
$37.09M — | $25.00K — | $0.13 — | $0.13 — | $37.09M — | 0 | $0.00 — | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.12 0.09 USD |
+9.09
|
CA$49.87M 37.01M USD | CA$204.54K 151.78K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$49.87M 37.01M USD | 12.00 | CA$0.01 0.007 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.29 0.19 USD |
+1.75
|
A$55.82M 36.95M USD | A$69.55K 46.03K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$55.82M 36.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.22 0.24 USD |
-9.02
|
€33.70M 36.83M USD | €1.70K 1.86K USD | €0.22 0.24 USD | €0.22 0.24 USD | €33.70M 36.83M USD | 0 | -€0.01 -0.01 USD | ||
| Unigold Inc. UGD.V | CA$0.17 0.12 USD |
0
|
CA$49.62M 36.82M USD | CA$222.60K 165.18K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$49.62M 36.82M USD | 0 | CA$0.00 0 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.19 0.12 USD |
+5.71
|
A$53.96M 35.71M USD | A$89.89K 59.5K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$53.96M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||