Result Page 4 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.83 0.62 USD |
+2.47
|
CA$74.40M 55.21M USD | CA$17.45K 12.95K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$74.40M 55.21M USD | 0 | -CA$0.18 -0.1 USD | ||
Westhaven Gold
WTHVF
US
|
$0.21 — |
+1.11
|
$54.98M — | $16.50K — | $0.21 — | $0.21 — | $54.98M — | 0 | -$0.01 — | ||
Unigold
UGDIF
US
|
$0.16 — |
+6.67
|
$54.21M — | $4.00K — | $0.15 — | $0.15 — | $54.21M — | 0 | -$0.01 — | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$72.54M 53.83M USD | CA$135.29K 100.39K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.54M 53.83M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold
RDEXF
US
|
$0.12 — |
+3.02
|
$53.30M — | $65.00K — | $0.12 — | $0.12 — | $53.30M — | 0 | -$0.01 — | ||
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$71.15M 52.8M USD | CA$12.81K 9.51K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$71.15M 52.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$68.49M 50.82M USD | CA$134.95K 100.14K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$68.49M 50.82M USD | 5.66 | CA$0.03 0.02 USD | ||
Norsemont Mining
NRRSF
US
|
$0.57 — |
-2.48
|
$50.78M — | $8.50K — | $0.57 — | $0.59 — | $50.78M — | 0 | -$0.13 — | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
-4.31
|
$50.33M — | $53.00K — | $0.11 — | $0.12 — | $50.33M — | 0 | -$0.01 — | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
-7.71
|
$50.00M — | $4.59K — | $0.04 — | $0.04 — | $50.00M — | 0 | -$0.02 — | ||
Inventus Mining
GNGXF
US
|
$0.22 — |
+15.79
|
$48.63M — | $15.40K — | $0.19 — | $0.20 — | $48.63M — | 0 | $0.00 — | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$65.39M 48.52M USD | CA$345.20K 256.16K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$65.39M 48.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$64.60M 47.94M USD | CA$367.93K 273.03K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$64.60M 47.94M USD | 0 | -CA$0.06 -0.04 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
-1.89
|
$46.90M — | $15.00K — | $0.11 — | $0.11 — | $46.90M — | 0 | -$0.01 — | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.18 0.12 USD |
+9.38
|
A$66.64M 46.55M USD | A$1.89M 1.32M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$66.64M 46.55M USD | 0 | A$0.00 0 USD | ||
Cassiar Gold
CGLCF
US
|
$0.29 — |
+1.95
|
$46.43M — | $200.00 — | $0.29 — | $0.29 — | $46.43M — | 0 | -$0.04 — | ||
Lion One Metals
LOMLF
US
|
$0.11 — |
+0.89
|
$45.52M — | $103.45K — | $0.11 — | $0.12 — | $45.52M — | 5.65 | $0.02 — | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$61.29M 45.48M USD | CA$72.92K 54.11K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$61.29M 45.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.27 0.2 USD |
+3.92
|
CA$58.58M 43.47M USD | CA$51.88K 38.5K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$58.58M 43.47M USD | 0 | CA$0.00 0 USD | ||
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.02 0.02 USD |
-4.35
|
SGD 57.73M 43.26M USD | SGD 6.54M 4.9M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 57.73M 43.26M USD | 0 | SGD 0.00 0 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$57.97M 43.02M USD | CA$2.20K 1.63K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$57.97M 43.02M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold
AUXXF
US
|
$0.37 — |
-1.33
|
$42.22M — | $3.65K — | $0.36 — | $0.37 — | $42.22M — | 0 | -$0.03 — | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
0
|
$41.94M — | $5.00K — | $0.13 — | $0.13 — | $41.94M — | 0 | -$0.01 — | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.65 0.48 USD |
0
|
CA$56.38M 41.84M USD | CA$0.00 0 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$56.38M 41.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$56.21M 41.71M USD | CA$11.39K 8.46K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$56.21M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$58.65M 40.97M USD | A$12.30K 8.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$58.65M 40.97M USD | 0 | A$0.00 0 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$54.46M 40.41M USD | CA$160.76K 119.3K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$54.46M 40.41M USD | 0 | -CA$0.02 -0.01 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
-1.39
|
CA$54.00M 40.07M USD | CA$89.50K 66.42K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$54.00M 40.07M USD | 0 | CA$0.00 0 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+2.08
|
$40.06M — | $22.97K — | $0.20 — | $0.20 — | $40.06M — | 0 | -$0.01 — | ||
Headwater Gold
HWAUF
US
|
$0.45 — |
-1.8
|
$39.21M — | $10.65K — | $0.46 — | $0.46 — | $39.21M — | 0 | -$0.02 — | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.78 0.17 USD |
+0.56
|
NOK 408.54M 39.19M USD | NOK 182.19K 17.48K USD | NOK 1.71 0.16 USD | NOK 1.79 0.17 USD | NOK 408.54M 39.19M USD | 0 | -NOK 0.47 -0.04 USD | ||
Hamelin Gold Limited
HMG.AX
AU
|
A$0.23 0.16 USD |
+12.5
|
A$55.77M 38.96M USD | A$52.18K 36.45K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$55.77M 38.96M USD | 0 | -A$0.01 -0.006 USD | ||
Japan Gold
JGLDF
US
|
$0.09 — |
+4.32
|
$38.45M — | $3.70K — | $0.09 — | $0.09 — | $38.45M — | 0 | -$0.01 — | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$51.77M 38.42M USD | CA$45.00K 33.39K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$51.77M 38.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$51.68M 38.35M USD | CA$32.51K 24.12K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$51.68M 38.35M USD | 0 | -CA$0.11 -0.08 USD | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-2.45
|
$37.57M — | $32.60K — | $0.12 — | $0.14 — | $37.57M — | 0 | $0.00 — | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.21 0.16 USD |
+5
|
CA$49.69M 36.88M USD | CA$80.40K 59.66K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$49.69M 36.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
-3.8
|
$36.83M — | $2.00K — | $0.10 — | $0.10 — | $36.83M — | 0 | -$0.08 — | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$49.26M 36.55M USD | CA$10.24K 7.6K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$49.26M 36.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.42 0.31 USD |
+6.33
|
CA$48.83M 36.23M USD | CA$10.11K 7.5K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$48.83M 36.23M USD | 0 | -CA$0.05 -0.03 USD | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
-1.85
|
$35.47M — | $5.00K — | $0.17 — | $0.18 — | $35.47M — | 0 | -$0.02 — | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.57 1.17 USD |
+3.97
|
CA$47.71M 35.4M USD | CA$27.40K 20.33K USD | CA$1.51 1.12 USD | CA$1.58 1.17 USD | CA$47.71M 35.4M USD | 157.00 | CA$0.01 0.007 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Phenom Resources
PHNMF
US
|
$0.25 — |
-0.32
|
$34.48M — | $10.00K — | $0.25 — | $0.25 — | $34.48M — | 0 | -$0.01 — | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$68.00K 47.51K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$45.63M 33.86M USD | CA$23.86K 17.71K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$45.63M 33.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.12 0.14 USD |
-1.61
|
€28.87M 33.32M USD | €2.50K 2.89K USD | €0.12 0.14 USD | €0.12 0.14 USD | €28.87M 33.32M USD | 0 | -€0.01 -0.01 USD | ||
Leviathan Metals
LVXFF
US
|
$0.28 — |
-2.28
|
$32.55M — | $3.00K — | $0.29 — | $0.29 — | $32.55M — | 0 | -$0.05 — | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$43.71M 32.43M USD | CA$134.00K 99.44K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$43.71M 32.43M USD | 0 | -CA$0.02 -0.01 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.24 0.92 USD |
-8.15
|
CA$43.56M 32.32M USD | CA$757.00 561.74 USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$43.56M 32.32M USD | 0 | -CA$0.11 -0.08 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$42.97M 31.89M USD | CA$5.00K 3.71K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.97M 31.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
0
|
€27.55M 31.8M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.55M 31.8M USD | 0 | €0.00 0 USD | ||
Fortune Bay
FTBYF
US
|
$0.44 — |
0
|
$31.37M — | $3.70K — | $0.45 — | $0.45 — | $31.37M — | 0 | -$0.02 — | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$41.72M 30.96M USD | CA$22.05K 16.36K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.72M 30.96M USD | 0 | CA$0.00 0 USD | ||
NV Gold
NVGLF
US
|
$0.88 — |
-3.42
|
$30.87M — | $500.00 — | $0.88 — | $0.88 — | $30.87M — | 0 | -$0.09 — | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$41.52M 30.81M USD | CA$338.50K 251.19K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$41.52M 30.81M USD | 0 | -CA$0.02 -0.01 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$41.03M 30.44M USD | CA$151.60K 112.5K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.03M 30.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$40.98M 30.41M USD | CA$24.00K 17.81K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$40.98M 30.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Klondike Gold
KDKGF
US
|
$0.11 — |
+6.77
|
$30.26M — | $17.00K — | $0.11 — | $0.11 — | $30.26M — | 0 | $0.00 — | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$43.22M 30.19M USD | A$159.83K 111.65K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$43.22M 30.19M USD | 1.64 | A$0.14 0.1 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$42.48M 29.68M USD | A$545.85K 381.31K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$42.48M 29.68M USD | 1.75 | A$0.02 0.01 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.54 1.14 USD |
-0.65
|
CA$39.92M 29.62M USD | CA$9.80K 7.27K USD | CA$1.53 1.14 USD | CA$1.54 1.14 USD | CA$39.92M 29.62M USD | 0 | -CA$0.18 -0.1 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$42.38M 29.61M USD | A$2.31M 1.62M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.38M 29.61M USD | 0 | -A$0.01 -0.006 USD | ||
Viva Gold
VAUCF
US
|
$0.14 — |
-1.49
|
$29.60M — | $69.01K — | $0.13 — | $0.14 — | $29.60M — | 0 | -$0.01 — | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$39.73M 29.48M USD | CA$260.57K 193.36K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$39.73M 29.48M USD | 0 | -CA$0.30 -0.2 USD | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$29.25M — | $12.00K — | $0.01 — | $0.01 — | $29.25M — | 0 | $0.00 — | ||
Orecap Invest
ORFDF
US
|
$0.12 — |
0
|
$28.98M — | $5.00 — | $0.12 — | $0.12 — | $28.98M — | 1.29 | $0.09 — | ||
Independence Gold
IEGCF
US
|
$0.11 — |
+5.36
|
$28.77M — | $225.00K — | $0.10 — | $0.11 — | $28.77M — | 0 | -$0.02 — | ||
Solstice Gold
SGCPF
US
|
$0.11 — |
+41.56
|
$28.61M — | $10.35K — | $0.10 — | $0.11 — | $28.61M — | 0 | -$0.01 — | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$38.27M 28.4M USD | CA$300.43K 222.94K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$38.27M 28.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.64 0.08 USD |
-4.48
|
HK$218.12M 27.89M USD | HK$130.00K 16.62K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$218.12M 27.89M USD | 3.19 | HK$0.20 0.03 USD | ||
American Pacific Mining
USGDF
US
|
$0.11 — |
-3.39
|
$27.87M — | $116.50K — | $0.10 — | $0.12 — | $27.87M — | 0 | -$0.04 — | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$39.78M 27.79M USD | A$11.50K 8.03K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$39.78M 27.79M USD | 0 | -A$0.01 -0.006 USD | ||
Q-Gold Resources
QGLDF
US
|
$0.14 — |
+3.32
|
$27.71M — | $17.99K — | $0.14 — | $0.14 — | $27.71M — | 0 | -$0.22 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.09 — |
-7.35
|
$26.74M — | $12.00K — | $0.09 — | $0.10 — | $26.74M — | 0 | -$0.01 — | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
+1.45
|
$26.47M — | $23.50K — | $0.07 — | $0.07 — | $26.47M — | 0 | $0.00 — | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$37.88M 26.46M USD | A$14.85K 10.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$37.88M 26.46M USD | 0 | -A$0.03 -0.02 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$35.38M 26.25M USD | CA$405.90K 301.2K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$35.38M 26.25M USD | 8.50 | CA$0.01 0.007 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$78.00 54.49 USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$34.33M 25.47M USD | CA$5.50K 4.08K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$34.33M 25.47M USD | 0 | -CA$0.04 -0.02 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$33.47M 24.84M USD | CA$34.50K 25.6K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$33.47M 24.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$33.17M 24.61M USD | CA$92.94K 68.97K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$33.17M 24.61M USD | 7.66 | CA$0.03 0.02 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.13 — |
0
|
$24.45M — | $30.00K — | $0.13 — | $0.13 — | $24.45M — | 0 | -$0.02 — | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$32.81M 24.35M USD | CA$5.50K 4.08K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$32.81M 24.35M USD | 0 | -CA$0.11 -0.08 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0017 USD |
0
|
€20.66M 23.85M USD | €15.00K 17.32K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €20.66M 23.85M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0092 USD |
0
|
€20.61M 23.79M USD | €70.80K 81.73K USD | €0.01 0.0069 USD | €0.01 0.0092 USD | €20.61M 23.79M USD | 0 | €0.00 0 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.13 USD |
-12.2
|
A$33.87M 23.66M USD | A$4.99K 3.49K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$33.87M 23.66M USD | 0 | -A$0.03 -0.02 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.87M 23.66M USD | A$12.00K 8.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.87M 23.66M USD | 0 | -A$0.01 -0.006 USD | ||
Delta Resources
DTARF
US
|
$0.14 — |
+2.09
|
$23.54M — | $103.50K — | $0.14 — | $0.14 — | $23.54M — | 0 | -$0.01 — | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$31.50M 23.37M USD | CA$71.00K 52.69K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$31.50M 23.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Ridgeline Minerals
RDGMF
US
|
$0.16 — |
+2.73
|
$23.30M — | $15.10K — | $0.16 — | $0.16 — | $23.30M — | 8.08 | $0.02 — | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.28M 23.25M USD | A$139.69K 97.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.28M 23.25M USD | 0.80 | A$0.04 0.03 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$30.32M 22.5M USD | CA$97.50K 72.35K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$30.32M 22.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Star Gold
BAUFF
US
|
$0.13 — |
+0.32
|
$22.37M — | $25.00K — | $0.13 — | $0.13 — | $22.37M — | 0 | -$0.03 — | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.60 0.45 USD |
+7.14
|
CA$29.97M 22.24M USD | CA$39.06K 28.99K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$29.97M 22.24M USD | 0 | -CA$0.28 -0.2 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$30.91M 21.6M USD | A$3.85M 2.69M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$30.91M 21.6M USD | 0 | A$0.00 0 USD | ||
Novo Resources
NSRPF
US
|
$0.05 — |
+0.2
|
$21.33M — | $80.00K — | $0.05 — | $0.05 — | $21.33M — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
