Result Page 4 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.05 USD |
-12.45
|
€46.92M 54.16M USD | €11.97K 13.82K USD | €0.05 0.05 USD | €0.05 0.05 USD | €46.92M 54.16M USD | 0 | €0.00 0 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.81 0.6 USD |
+1.25
|
CA$72.61M 53.88M USD | CA$222.70K 165.26K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$72.61M 53.88M USD | 0 | -CA$0.18 -0.1 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$72.54M 53.83M USD | CA$197.50K 146.56K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.54M 53.83M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$71.36M 52.95M USD | CA$4.18M 3.1M USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$71.36M 52.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$71.15M 52.8M USD | CA$12.81K 9.51K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$71.15M 52.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining
NRRSF
US
|
$0.58 — |
+3.73
|
$52.07M — | $13.00K — | $0.57 — | $0.60 — | $52.07M — | 0 | -$0.13 — | ||
RPX Gold
RDEXF
US
|
$0.12 — |
-7.46
|
$51.73M — | $44.00K — | $0.12 — | $0.13 — | $51.73M — | 0 | -$0.01 — | ||
Unigold
UGDIF
US
|
$0.15 — |
0
|
$50.82M — | $4.00K — | $0.15 — | $0.15 — | $50.82M — | 0 | -$0.01 — | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
-7.19
|
$50.33M — | $53.00K — | $0.11 — | $0.12 — | $50.33M — | 0 | -$0.01 — | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$65.39M 48.52M USD | CA$147.27K 109.28K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$65.39M 48.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$64.46M 47.83M USD | CA$56.73K 42.1K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$64.46M 47.83M USD | 5.33 | CA$0.03 0.02 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-2.75
|
$47.80M — | $15.00K — | $0.11 — | $0.11 — | $47.80M — | 0 | -$0.01 — | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.39 0.29 USD |
-3.7
|
CA$62.99M 46.74M USD | CA$136.32K 101.16K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$62.99M 46.74M USD | 0 | -CA$0.06 -0.04 USD | ||
Cassiar Gold
CGLCF
US
|
$0.28 — |
-1.74
|
$45.54M — | $53.50K — | $0.28 — | $0.28 — | $45.54M — | 0 | -$0.04 — | ||
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.02 0.02 USD |
-8
|
SGD 60.35M 45.23M USD | SGD 6.04M 4.53M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 60.35M 45.23M USD | 0 | SGD 0.00 0 USD | ||
Lion One Metals
LOMLF
US
|
$0.11 — |
-0.44
|
$45.12M — | $35.00K — | $0.11 — | $0.11 — | $45.12M — | 5.60 | $0.02 — | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$60.16M 44.64M USD | CA$660.00 489.76 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$60.16M 44.64M USD | 0 | -CA$0.04 -0.02 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$57.97M 43.02M USD | CA$14.50K 10.76K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$57.97M 43.02M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold
AUXXF
US
|
$0.38 — |
0
|
$42.79M — | $27.56K — | $0.37 — | $0.39 — | $42.79M — | 0 | -$0.03 — | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$60.93M 42.56M USD | A$318.10K 222.22K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$60.93M 42.56M USD | 0 | A$0.00 0 USD | ||
Inventus Mining
GNGXF
US
|
$0.19 — |
0
|
$42.00M — | $15.40K — | $0.19 — | $0.20 — | $42.00M — | 0 | $0.00 — | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
+5.5
|
$41.94M — | $5.00K — | $0.13 — | $0.13 — | $41.94M — | 0 | -$0.01 — | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$56.38M 41.84M USD | CA$242.70K 180.1K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$56.38M 41.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$56.37M 41.83M USD | CA$43.50K 32.28K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$56.37M 41.83M USD | 0 | CA$0.00 0 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$56.21M 41.71M USD | CA$104.65K 77.66K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$56.21M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$54.76M 40.63M USD | CA$442.46K 328.33K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$54.76M 40.63M USD | 0 | CA$0.00 0 USD | ||
Headwater Gold
HWAUF
US
|
$0.46 — |
-4.38
|
$39.93M — | $10.65K — | $0.46 — | $0.46 — | $39.93M — | 0 | -$0.02 — | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-3.57
|
$39.25M — | $6.50K — | $0.19 — | $0.19 — | $39.25M — | 0 | -$0.01 — | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.77 0.17 USD |
0
|
NOK 406.25M 38.97M USD | NOK 120.16K 11.53K USD | NOK 1.75 0.17 USD | NOK 1.84 0.18 USD | NOK 406.25M 38.97M USD | 0 | -NOK 0.47 -0.04 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$52.36M 38.86M USD | CA$99.20K 73.61K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$52.36M 38.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$52.00M 38.59M USD | CA$30.50K 22.63K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$52.00M 38.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$55.20M 38.56M USD | A$1.12M 784.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.20M 38.56M USD | 0 | A$0.00 0 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$51.68M 38.35M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$51.68M 38.35M USD | 0 | -CA$0.11 -0.08 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$50.76M 37.66M USD | CA$501.00 371.77 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$50.76M 37.66M USD | 0 | -CA$0.03 -0.02 USD | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-2.61
|
$37.51M — | $175.00K — | $0.12 — | $0.12 — | $37.51M — | 0 | $0.00 — | ||
Japan Gold
JGLDF
US
|
$0.09 — |
-0.79
|
$36.86M — | $20.70K — | $0.09 — | $0.09 — | $36.86M — | 0 | -$0.01 — | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
-1.03
|
$36.75M — | $30.00K — | $0.10 — | $0.10 — | $36.75M — | 0 | -$0.08 — | ||
Getchell Gold
GGLDF
US
|
$0.18 — |
+1.31
|
$36.14M — | $12.83K — | $0.18 — | $0.18 — | $36.14M — | 0 | -$0.02 — | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.35 1 USD |
+4.65
|
CA$47.42M 35.19M USD | CA$12.56K 9.32K USD | CA$1.24 0.92 USD | CA$1.36 1.01 USD | CA$47.42M 35.19M USD | 0 | -CA$0.12 -0.08 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$47.33M 35.12M USD | CA$351.50K 260.83K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$47.33M 35.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Hamelin Gold Limited
HMG.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$49.58M 34.63M USD | A$401.16K 280.24K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$49.58M 34.63M USD | 0 | -A$0.01 -0.006 USD | ||
Phenom Resources
PHNMF
US
|
$0.25 — |
-6.34
|
$34.59M — | $9.50K — | $0.25 — | $0.26 — | $34.59M — | 0 | -$0.01 — | ||
Citigold
CTOHF
US
|
$0.01 — |
+284.62
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$68.00K 47.51K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.40 0.29 USD |
-3.66
|
CA$45.92M 34.08M USD | CA$13.71K 10.17K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$45.92M 34.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.51 1.12 USD |
-1.95
|
CA$45.89M 34.05M USD | CA$10.75K 7.98K USD | CA$1.50 1.11 USD | CA$1.53 1.14 USD | CA$45.89M 34.05M USD | 151.00 | CA$0.01 0.007 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.12 0.14 USD |
+1.64
|
€29.34M 33.87M USD | €21.50K 24.82K USD | €0.12 0.14 USD | €0.12 0.14 USD | €29.34M 33.87M USD | 0 | -€0.01 -0.01 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$45.63M 33.86M USD | CA$13.51K 10.02K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$45.63M 33.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$45.03M 33.42M USD | CA$32.50K 24.12K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$45.03M 33.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Leviathan Metals
LVXFF
US
|
$0.28 — |
+1.56
|
$32.55M — | $3.50K — | $0.28 — | $0.28 — | $32.55M — | 0 | -$0.05 — | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
NV Gold
NVGLF
US
|
$0.91 — |
+1.11
|
$31.97M — | $1.50K — | $0.91 — | $0.91 — | $31.97M — | 0 | -$0.09 — | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$42.97M 31.89M USD | CA$5.00K 3.71K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.97M 31.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
0
|
€27.55M 31.8M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.55M 31.8M USD | 0 | €0.00 0 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$42.59M 31.6M USD | CA$82.42K 61.16K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$42.59M 31.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Fortune Bay
FTBYF
US
|
$0.44 — |
-4.35
|
$31.37M — | $3.70K — | $0.45 — | $0.45 — | $31.37M — | 0 | -$0.02 — | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$41.72M 30.96M USD | CA$24.53K 18.2K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.72M 30.96M USD | 0 | CA$0.00 0 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$40.98M 30.41M USD | CA$33.93K 25.17K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$40.98M 30.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Viva Gold
VAUCF
US
|
$0.14 — |
+4.52
|
$30.05M — | $14.33K — | $0.14 — | $0.14 — | $30.05M — | 0 | -$0.02 — | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.55 1.15 USD |
+3.33
|
CA$40.18M 29.82M USD | CA$15.32K 11.37K USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$40.18M 29.82M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$42.48M 29.68M USD | A$49.61K 34.66K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$42.48M 29.68M USD | 1.75 | A$0.02 0.01 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$42.38M 29.61M USD | A$1.03M 722.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.38M 29.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$42.28M 29.53M USD | A$29.00K 20.26K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$42.28M 29.53M USD | 1.73 | A$0.13 0.09 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$39.73M 29.48M USD | CA$171.86K 127.53K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$39.73M 29.48M USD | 0 | -CA$0.30 -0.2 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$39.70M 29.46M USD | CA$192.42K 142.78K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$39.70M 29.46M USD | 0 | -CA$0.06 -0.04 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$39.59M 29.38M USD | CA$401.63K 298.04K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$39.59M 29.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.67 0.09 USD |
+4.69
|
HK$228.35M 29.2M USD | HK$10.00K 1.28K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$228.35M 29.2M USD | 3.19 | HK$0.21 0.03 USD | ||
Orecap Invest
ORFDF
US
|
$0.12 — |
0
|
$28.98M — | $5.00 — | $0.12 — | $0.12 — | $28.98M — | 1.29 | $0.09 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
+5.42
|
$28.86M — | $12.00K — | $0.09 — | $0.10 — | $28.86M — | 0 | -$0.01 — | ||
American Pacific Mining
USGDF
US
|
$0.11 — |
-5.71
|
$28.85M — | $187.64K — | $0.10 — | $0.10 — | $28.85M — | 0 | -$0.04 — | ||
Klondike Gold
KDKGF
US
|
$0.10 — |
0
|
$27.81M — | $5.48K — | $0.10 — | $0.10 — | $27.81M — | 0 | $0.00 — | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
-2.04
|
A$39.78M 27.79M USD | A$133.36K 93.16K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$39.78M 27.79M USD | 0 | -A$0.01 -0.006 USD | ||
Independence Gold
IEGCF
US
|
$0.10 — |
+1.42
|
$27.31M — | $12.69K — | $0.11 — | $0.11 — | $27.31M — | 0 | -$0.02 — | ||
Q-Gold Resources
QGLDF
US
|
$0.14 — |
+1.62
|
$26.82M — | $5.50K — | $0.13 — | $0.14 — | $26.82M — | 0 | -$0.22 — | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$38.26M 26.73M USD | A$419.80K 293.26K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$38.26M 26.73M USD | 0 | -A$0.03 -0.02 USD | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$26.33M — | $12.00K — | $0.01 — | $0.01 — | $26.33M — | 0 | $0.00 — | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$35.38M 26.25M USD | CA$171.28K 127.1K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$35.38M 26.25M USD | 8.50 | CA$0.01 0.007 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$78.00 54.49 USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
-1.43
|
$26.09M — | $44.10K — | $0.06 — | $0.07 — | $26.09M — | 0 | $0.00 — | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$33.30M 24.71M USD | CA$3.50K 2.6K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$33.30M 24.71M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.13 — |
-0.46
|
$24.45M — | $30.00K — | $0.13 — | $0.13 — | $24.45M — | 0 | -$0.02 — | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$32.81M 24.35M USD | CA$68.08K 50.52K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$32.81M 24.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$32.65M 24.23M USD | CA$77.50K 57.51K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$32.65M 24.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$32.57M 24.17M USD | CA$5.00K 3.71K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$32.57M 24.17M USD | 0 | -CA$0.04 -0.02 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$32.45M 24.08M USD | CA$67.40K 50.01K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.45M 24.08M USD | 7.50 | CA$0.03 0.02 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0017 USD |
0
|
€20.66M 23.85M USD | €15.00K 17.32K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €20.66M 23.85M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0092 USD |
0
|
€20.61M 23.79M USD | €51.60K 59.56K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €20.61M 23.79M USD | 0 | €0.00 0 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.87M 23.66M USD | A$649.66K 453.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.87M 23.66M USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.28M 23.25M USD | A$139.69K 97.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.28M 23.25M USD | 0.80 | A$0.04 0.03 USD | ||
Delta Resources
DTARF
US
|
$0.14 — |
+0.89
|
$23.06M — | $103.50K — | $0.14 — | $0.14 — | $23.06M — | 0 | -$0.01 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.16 — |
-8.86
|
$22.68M — | $300.00 — | $0.16 — | $0.16 — | $22.68M — | 7.86 | $0.02 — | ||
Blue Star Gold
BAUFF
US
|
$0.13 — |
-8.78
|
$22.30M — | $25.00K — | $0.13 — | $0.13 — | $22.30M — | 0 | -$0.03 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
+9.33
|
$21.28M — | $10.00K — | $0.05 — | $0.05 — | $21.28M — | 0 | -$0.04 — | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$28.59M 21.22M USD | CA$65.00K 48.23K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$28.59M 21.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$28.12M 20.87M USD | CA$56.00K 41.56K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.12M 20.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$28.07M 20.83M USD | CA$5.77K 4.28K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.07M 20.83M USD | 0 | -CA$0.02 -0.01 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.56 0.42 USD |
-5.08
|
CA$27.98M 20.76M USD | CA$90.09K 66.85K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$27.98M 20.76M USD | 0 | -CA$0.28 -0.2 USD | ||
FireFox Gold
FFOXF
US
|
$0.41 — |
-3.73
|
$20.69M — | $5.50K — | $0.40 — | $0.43 — | $20.69M — | 0 | -$0.20 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
