$3.35T
Total marketcap
$103.02B
Total volume
BTC 61.83%     ETH 8.97%
Dominance

Result Page 8 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trio Resources  TRII $0.0015
-40
$271.94K $396.61K $0.0015 $0.0015 $271.94K 0 $0
EnviroMetal Technologies Inc.  7N20.F $0.0015 0.0016 USD
-66.67
$241.49K 263.98K USD $2K 2.19K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $241.49K 263.98K USD 0 $0 0 USD
Graycliff Exploration Limited  GRAY.CN $0.02 0.01 USD
0
$352.2K 261.35K USD $200 148.41 USD $0.02 0.01 USD $0.02 0.01 USD $352.2K 261.35K USD 0 -$0.01 -0.007 USD
Kermode Resources Ltd.  KLM.V $0.005 0.0037 USD
-50
$341.72K 253.57K USD $127K 94.24K USD $0.005 0.0037 USD $0.005 0.0037 USD $341.72K 253.57K USD 0 -$0.01 -0.007 USD
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
Star Alliance  STAL $0.0002
0
$190.38K $261.5K $0.0002 $0.0002 $190.38K 0 $0
Reno Gold  RNGG $0.005499
-1.79
$3.06K $1.44K $0.005499 $0.005499 $3.06K 0 -$0.26
Hycroft Mining Holding  HYMCL $0.02
+13.73
$0 $9.74K $0.02 $0.02 $0 0 -$1.54
Newmont Corporation  NEM.BA $22,750 26.89 USD
-1.09
$76.17T 90.03B USD $377 0.45 USD $22,425 26.51 USD $23,150 27.36 USD $76.17T 90.03B USD 4.38 $5.19K 6.14 USD
Public Joint Stock Company Polyus  PLZL.ME $8,376 92.55 USD
+1.84
$7.95T 87.85B USD $74.63K 824.63 USD $8,120 89.72 USD $8,496 93.88 USD $7.95T 87.85B USD 7.98 $1.05K 11.59 USD
Agnico Eagle Mines Limited  AEM.BA $23,925 28.28 USD
-1.95
$72.69T 85.92B USD $269 0.32 USD $23,825 28.16 USD $24,425 28.87 USD $72.69T 85.92B USD 1.43 $16.67K 19.7 USD
Newmont Corporation  NEM.MX $1,112 65.84 USD
-0.27
$1.24T 73.28B USD $137 8.11 USD $1,112 65.84 USD $1,120 66.32 USD $1.24T 73.28B USD 13.38 $83.07 4.92 USD
Newmont Corporation  N1EM34.SA $319.36 64.73 USD
-0.43
$356.28B 72.21B USD $21 4.26 USD $319.36 64.73 USD $323.95 65.66 USD $356.28B 72.21B USD 13.24 $24.12 4.89 USD
Zijin Mining Group Company Limited  FJZ.F $2.2 2.41 USD
+4.11
$62.32B 68.12B USD $16K 17.49K USD $2.13 2.32 USD $2.2 2.41 USD $62.32B 68.12B USD 13.76 $0.16 0.17 USD
Zijin Mining Group Company Limited  FJZB.F $41.4 45.26 USD
+0.98
$60.44B 66.07B USD $15 16.4 USD $41 44.82 USD $41.4 45.26 USD $60.44B 66.07B USD 12.81 $3.23 3.53 USD
Newmont Corporation  NEM.SN $49.06
0
$65.13B $0 $49.06 $49.06 $65.13B 11.17 $4.39
Newmont Corporation  NMM.F $50.66 55.38 USD
-0.86
$56.38B 61.64B USD $1.32K 1.44K USD $50.26 54.94 USD $51.34 56.12 USD $56.38B 61.64B USD 13.33 $3.8 4.15 USD
Newmont Corporation  NEWM.VI $50.63 55.35 USD
-0.14
$56.35B 61.6B USD $907 991.47 USD $50.5 55.2 USD $51.16 55.92 USD $56.35B 61.6B USD 13.32 $3.8 4.15 USD
Agnico Eagle Mines Limited  AE9.F $107.8 117.84 USD
-0.19
$54.28B 59.33B USD $15 16.4 USD $107.1 117.07 USD $107.8 117.84 USD $54.28B 59.33B USD 26.48 $4.07 4.45 USD
Barrick Mining Corporation  GOLD.BA $10,925 12.91 USD
0
$36.46T 43.1B USD $0 0 USD $10,900 12.88 USD $10,900 12.88 USD $36.46T 43.1B USD 7.27 $1.5K 1.78 USD
Wheaton Precious Metals Corp.  SII.F $79.24 86.62 USD
+0.28
$36.15B 39.52B USD $519 567.34 USD $79.24 86.62 USD $79.24 86.62 USD $36.15B 39.52B USD 67.15 $1.18 1.29 USD
Barrick Mining Corporation  GOLDN.MX $368.2 21.8 USD
0
$633.11B 37.49B USD $0 0 USD $365 21.61 USD $365 21.61 USD $633.11B 37.49B USD 14.50 $25.38 1.5 USD
Franco-Nevada Corporation  FNVN.MX $3,202.5 189.63 USD
0
$619.35B 36.67B USD $0 0 USD $3,202.5 189.63 USD $3,202.5 189.63 USD $619.35B 36.67B USD 52.62 $60.85 3.6 USD
Franco-Nevada Corporation  F2NV34.SA $5.08 1.03 USD
-1.36
$177.3B 35.94B USD $10 2.03 USD $5.08 1.03 USD $5.08 1.03 USD $177.3B 35.94B USD 50.79 $0.1 0.02 USD
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Franco-Nevada Corporation  3FO.F $146.35 159.98 USD
-1.41
$28.19B 30.82B USD $5 5.47 USD $146.25 159.87 USD $146.35 159.98 USD $28.19B 30.82B USD 52.64 $2.78 3.04 USD
Gold Fields Limited  GFI.BA $28,500 33.69 USD
-0.44
$25.7T 30.38B USD $506 0.6 USD $28,350 33.51 USD $28,725 33.95 USD $25.7T 30.38B USD 17.46 $1.63K 1.93 USD
Kinross Gold Corporation  KGC.BA $18,025 21.31 USD
-1.9
$22.33T 26.4B USD $370 0.44 USD $18,025 21.31 USD $18,550 21.93 USD $22.33T 26.4B USD 15.54 $1.16K 1.37 USD
Gold Fields Limited  G1FI34.SA $67.56 13.69 USD
+0.75
$120.94B 24.51B USD $720 145.93 USD $66.85 13.55 USD $67.56 13.69 USD $120.94B 24.51B USD 17.82 $3.79 0.77 USD
Shandong Gold Mining Co., Ltd.  188H.DU $2.86 3.13 USD
+3.62
$21.9B 23.94B USD $0 0 USD $2.84 3.1 USD $2.88 3.15 USD $21.9B 23.94B USD 57.19 $0.05 0.05 USD
Gold Fields Limited  GFIOF $24.03
0
$22.71B $200 $23.55 $24.03 $22.71B 17.41 $1.38
Gold Fields Limited  EDGA.F $21.3 23.28 USD
-0.93
$19.4B 21.2B USD $1.06K 1.16K USD $20.6 22.52 USD $21.3 23.28 USD $19.4B 21.2B USD 17.74 $1.2 1.31 USD
Gold Fields Limited  EDG.F $21 22.96 USD
-1.87
$19.21B 21B USD $950 1.04K USD $21 22.96 USD $21 22.96 USD $19.21B 21B USD 17.64 $1.19 1.3 USD
Kinross Gold Corporation  KIN2.F $13.54 14.8 USD
-0.33
$16.62B 18.16B USD $420 459.12 USD $13.54 14.8 USD $13.61 14.87 USD $16.62B 18.16B USD 15.92 $0.85 0.93 USD
Northern Star Resources Limited  NS7.F $11.56 12.64 USD
-2.15
$16.53B 18.07B USD $1.5K 1.64K USD $11.56 12.64 USD $11.56 12.64 USD $16.53B 18.07B USD 25.13 $0.46 0.5 USD
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Newcrest Mining Limited  NMAA.F $13.9 15.19 USD
0
$12.67B 13.85B USD $0 0 USD $0 0 USD $0 0 USD $12.67B 13.85B USD 0 $0 0 USD
Newcrest Mining Limited  NCM.AX $23.35 15.45 USD
0
$20.88B 13.82B USD $0 0 USD $0 0 USD $0 0 USD $20.88B 13.82B USD 0 $0 0 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Newcrest Mining Limited  NMA.F $13.93 15.23 USD
0
$12.53B 13.7B USD $0 0 USD $0 0 USD $0 0 USD $12.53B 13.7B USD 0 $0 0 USD
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Northern Star Resources Limited  NS70.F $9.95 10.88 USD
0
$11.69B 12.78B USD $0 0 USD $0 0 USD $0 0 USD $11.69B 12.78B USD 0 $0 0 USD
Lundin Gold Inc.  F1YN.F $46.82 51.18 USD
+1.96
$11.52B 12.59B USD $233 254.7 USD $46.7 51.05 USD $46.82 51.18 USD $11.52B 12.59B USD 24.38 $1.92 2.1 USD
Harmony Gold Mining Company Limited  HMY.BA $16,850 19.92 USD
-0.74
$10.49T 12.4B USD $7.77K 9.19 USD $16,650 19.68 USD $17,125 20.24 USD $10.49T 12.4B USD 15.24 $1.11K 1.31 USD
Royal Gold, Inc.  RG3.F $155.5 169.98 USD
-0.8
$10.23B 11.19B USD $10 10.93 USD $155.5 169.98 USD $155.5 169.98 USD $10.23B 11.19B USD 29.67 $5.24 5.73 USD
Alamos Gold Inc.  1AL.F $23.12 25.27 USD
0
$9.82B 10.73B USD $270 295.15 USD $23.12 25.27 USD $23.52 25.71 USD $9.82B 10.73B USD 42.81 $0.54 0.59 USD
Pan American Silver Corp.  PA2.F $25.51 27.89 USD
+0.04
$9.25B 10.11B USD $2.11K 2.3K USD $25.22 27.57 USD $25.54 27.92 USD $9.25B 10.11B USD 34.47 $0.74 0.81 USD
Evolution Mining Limited  WE7.F $4.6 5.03 USD
-4.76
$9.21B 10.07B USD $2 2.19 USD $4.6 5.03 USD $4.6 5.03 USD $9.21B 10.07B USD 23.00 $0.2 0.22 USD
NovaGold Resources Inc.  NG.BA $20,375 24.08 USD
-1.69
$8.29T 9.8B USD $1.25K 1.48 USD $20,375 24.08 USD $20,525 24.26 USD $8.29T 9.8B USD 0 -$165.8 -0.1 USD
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.34 $0.93
Harmony Gold Mining Company Limited  HAM1.F $12.4 13.55 USD
+0.81
$8.1B 8.86B USD $1.2K 1.31K USD $12.4 13.55 USD $12.5 13.66 USD $8.1B 8.86B USD 15.30 $0.81 0.89 USD
Harmony Gold Mining Company Limited  HAM.F $12.35 13.5 USD
+0.41
$8.07B 8.82B USD $1 1.09 USD $12.2 13.34 USD $12.35 13.5 USD $8.07B 8.82B USD 15.24 $0.81 0.89 USD
Zhaojin Mining Industry Company Limited  ZVL.F $2.24 2.45 USD
-2.61
$7.84B 8.57B USD $110 120.24 USD $2.24 2.45 USD $2.24 2.45 USD $7.84B 8.57B USD 56.00 $0.04 0.04 USD
Coeur Mining, Inc.  CDE.BA $10,550 12.47 USD
-3.21
$6.75T 7.98B USD $507 0.6 USD $10,475 12.38 USD $10,850 12.83 USD $6.75T 7.98B USD 30.72 $343.35 0.41 USD
Endeavour Mining plc  6E2.F $26.76 29.25 USD
-1.83
$6.46B 7.06B USD $140 153.04 USD $26.74 29.23 USD $26.76 29.25 USD $6.46B 7.06B USD 0 -$0.36 -0.3 USD
Zhaojin Mining Industry Company  ZHAOF $1.75
-30.56
$6.46B $66 $1.75 $1.75 $6.46B 35.00 $0.05
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Coeur Mining, Inc.  CDE.VI $7.88 8.61 USD
-1.18
$5.05B 5.52B USD $3.51K 3.84K USD $7.86 8.59 USD $8.04 8.79 USD $5.05B 5.52B USD 31.51 $0.25 0.27 USD
Sibanye Stillwater Limited  S1BS34.SA $19 3.85 USD
+1.71
$26.89B 5.45B USD $1.65K 334.02 USD $18.88 3.83 USD $19.06 3.86 USD $26.89B 5.45B USD 0 -$1.59 -0.3 USD
Sibanye Stillwater  SBYSF $1.78
+0.62
$5.04B $200 $1.78 $1.78 $5.04B 0 -$0.14
Sibanye Stillwater Limited  47VS.F $5.8 6.34 USD
0
$4.2B 4.59B USD $800 874.51 USD $5.8 6.34 USD $5.8 6.34 USD $4.2B 4.59B USD 0 -$0.5 -0.5 USD
Equinox Gold Corp.  1LRC.F $5.5 6.01 USD
-0.25
$4.13B 4.51B USD $1.57K 1.72K USD $5.41 5.91 USD $5.41 5.92 USD $4.13B 4.51B USD 9.01 $0.61 0.67 USD
IAMGOLD Corporation  IAL.F $6.56 7.17 USD
+1.77
$3.84B 4.19B USD $1K 1.09K USD $6.5 7.11 USD $6.56 7.17 USD $3.84B 4.19B USD 5.20 $1.26 1.38 USD
Eldorado Gold Corporation  ELO1.F $18.29 19.99 USD
-0.49
$3.77B 4.12B USD $3.55K 3.88K USD $18.29 19.99 USD $18.29 19.99 USD $3.77B 4.12B USD 12.87 $1.42 1.55 USD
De Grey Mining Limited  DEG.AX $2.46 1.63 USD
0
$5.92B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 3.91B USD 0 $0 0 USD
Orla Mining Ltd.  O8M.F $10 10.93 USD
+1.88
$3.27B 3.57B USD $20 21.86 USD $9.65 10.55 USD $10 10.93 USD $3.27B 3.57B USD 0 $0 0 USD
OceanaGold Corporation  RQQ.F $4.33 4.74 USD
-0.12
$3.05B 3.34B USD $1K 1.09K USD $4.33 4.74 USD $4.33 4.74 USD $3.05B 3.34B USD 12.38 $0.35 0.38 USD
Torex Gold Resources Inc.  73GN.F $29.58 32.33 USD
+1.51
$2.61B 2.85B USD $60 65.59 USD $29.58 32.33 USD $29.58 32.33 USD $2.61B 2.85B USD 22.75 $1.3 1.42 USD
K92 Mining Inc.  92K.F $10.07 11.01 USD
-0.89
$2.44B 2.66B USD $500 546.57 USD $10.07 11.01 USD $10.07 11.01 USD $2.44B 2.66B USD 15.73 $0.64 0.7 USD
Sandstorm Gold Ltd.  AYS1.F $7.92 8.66 USD
-0.81
$2.33B 2.55B USD $1.15K 1.26K USD $7.92 8.66 USD $7.92 8.66 USD $2.33B 2.55B USD 88.00 $0.09 0.1 USD
Regis Resources  RGRNF $3.31
+2.8
$2.5B $968 $3.22 $3.31 $2.5B 0 -$0.01
Dundee Precious Metals Inc.  DPU.F $13.46 14.71 USD
+0.75
$2.28B 2.49B USD $295 322.47 USD $13.46 14.71 USD $13.46 14.71 USD $2.28B 2.49B USD 11.80 $1.14 1.25 USD
SSR Mining Inc.  ZSV.F $11.15 12.18 USD
-1.85
$2.26B 2.47B USD $100 109.31 USD $11.15 12.18 USD $11.15 12.18 USD $2.26B 2.47B USD 30.95 $0.36 0.39 USD
Gold Road Resources Limited  E6Q.F $1.88 2.06 USD
-0.53
$2.06B 2.25B USD $3.49K 3.81K USD $1.88 2.06 USD $1.88 2.06 USD $2.06B 2.25B USD 26.87 $0.07 0.08 USD
Regis Resources Limited  RKQ.F $2.64 2.89 USD
-0.56
$2.02B 2.21B USD $9K 9.84K USD $2.64 2.89 USD $2.64 2.89 USD $2.02B 2.21B USD 0 $0 0 USD
Emerald Resources NL  EOGSF $2.2
+5.77
$2.14B $2K $2.48 $2.48 $2.14B 22.00 $0.1
SSR Mining Inc.  SSR.AX $15.77 10.44 USD
0
$3.19B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $3.19B 2.11B USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.F $3.76 4.11 USD
0
$1.88B 2.05B USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $1.88B 2.05B USD 26.85 $0.14 0.15 USD
Wesdome Gold Mines Ltd.  RKVA.F $12.4 13.55 USD
-1.12
$1.86B 2.04B USD $500 546.57 USD $12.4 13.55 USD $12.4 13.55 USD $1.86B 2.04B USD 15.68 $0.79 0.86 USD
Ramelius Resources Limited  RRZ.F $1.5 1.64 USD
-2.22
$1.76B 1.93B USD $2.65K 2.9K USD $1.5 1.64 USD $1.5 1.64 USD $1.76B 1.93B USD 8.82 $0.17 0.19 USD
Aura Minerals Inc.  A531.F $23.6 25.8 USD
-7.09
$1.76B 1.92B USD $85 92.92 USD $23.6 25.8 USD $23.6 25.8 USD $1.76B 1.92B USD 0 -$1.12 -1.2 USD
Gold Road Resources  ELKMF $1.73
-29.67
$1.88B $1 $1.73 $1.73 $1.88B 19.22 $0.09
Westgold Resources Limited  0W2.F $1.67 1.83 USD
-1.82
$1.59B 1.74B USD $262 286.4 USD $1.67 1.83 USD $1.67 1.83 USD $1.59B 1.74B USD 41.75 $0.04 0.04 USD
NovaGold Resources Inc.  NGR.F $3.81 4.16 USD
+1.98
$1.59B 1.74B USD $200 218.63 USD $3.81 4.16 USD $3.81 4.16 USD $1.59B 1.74B USD 0 -$0.12 -0.1 USD
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
Lingbao Gold Group Company Ltd.  LI9.F $1.18 1.29 USD
+5.36
$1.54B 1.68B USD $1.06K 1.15K USD $1.18 1.29 USD $1.18 1.29 USD $1.54B 1.68B USD 16.85 $0.07 0.08 USD
Hochschild Mining plc  H3M.F $2.9 3.16 USD
+1.4
$1.53B 1.68B USD $74 80.89 USD $2.9 3.16 USD $2.9 3.16 USD $1.53B 1.68B USD 18.09 $0.16 0.17 USD
Vault Minerals Limited  RKM.F $0.2099 0.23 USD
0
$1.45B 1.59B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.59B USD 0 $0 0 USD
West African Resources Limited  W25.F $1.24 1.35 USD
-3.88
$1.43B 1.57B USD $187 204.42 USD $1.24 1.35 USD $1.24 1.35 USD $1.43B 1.57B USD 10.31 $0.12 0.13 USD
Vault Minerals Limited  RED.AX $0.3499 0.23 USD
0
$2.35B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 1.55B USD 0 $0 0 USD
Fortuna Mining Corp.  F4S.F $4.54 4.96 USD
0
$1.41B 1.54B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.54B USD 0 $0 0 USD
Pan African Resources  PAFRY $12.21
+12.53
$1.48B $4 $12.21 $12.21 $1.48B 14.03 $0.87
Seabridge Gold Inc.  SRM.SG $12.81 14 USD
+0.23
$1.29B 1.41B USD $0 0 USD $12.81 14 USD $12.81 14 USD $1.29B 1.41B USD 0 -$0.1 -0.1 USD
Seabridge Gold Inc.  SRM.MU $12.82 14.01 USD
0
$1.29B 1.41B USD $0 0 USD $12.82 14.01 USD $12.82 14.01 USD $1.29B 1.41B USD 0 -$0.1 -0.1 USD
Centerra Gold Inc.  GOU.F $6.14 6.71 USD
+0.29
$1.29B 1.41B USD $267 291.87 USD $6.14 6.71 USD $6.14 6.71 USD $1.29B 1.41B USD 38.35 $0.16 0.17 USD
Seabridge Gold Inc.  SRM.F $12.8 13.99 USD
-0.78
$1.29B 1.41B USD $31 33.89 USD $12.8 13.99 USD $12.8 13.99 USD $1.29B 1.41B USD 0 -$0.1 -0.1 USD
Pan African Resources  PAFRF $0.64
+4.86
$1.38B $10K $0.6099 $0.6099 $1.38B 15.95 $0.04
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Osisko Mining Inc.  1B7N.F $3.24 3.54 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here