Result Page 8 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gelum Resources Ltd. GMR.CN | $0.02 0.01 USD |
0
|
$706.34K 524.15K USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.34K 524.15K USD | 0 | -$0.06 -0.04 USD | |
| Kermode Resources Ltd. KLM.V | $0.005 0.0037 USD |
-50
|
$683.43K 507.15K USD | $19K 14.1K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $683.43K 507.15K USD | 0 | -$0.01 -0.007 USD | |
| Kermode Resources KMDRF | $0.003799 — |
0
|
$493.04K — | $31.4K — | $0.0037 — | $0.0037 — | $493.04K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.0027 — |
0
|
$489.48K — | $27.1K — | $0.0027 — | $0.0027 — | $489.48K — | 0 | $0 — | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05999 0.04 USD |
0
|
$512.75K 380.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.75K 380.49K USD | 0 | -$1.26 -0.9 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $110 81.63 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| Star Alliance STAL | $0.0002999 — |
0
|
$285.57K — | $5K — | $0.0002999 — | $0.0002999 — | $285.57K — | 0 | $0 — | |
| Graycliff Exploration Limited GRAY.CN | $0.02 0.01 USD |
0
|
$352.2K 261.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.2K 261.35K USD | 0 | -$0.01 -0.007 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.04 0.03 USD |
+16.67
|
$337.92K 250.76K USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $337.92K 250.76K USD | 0 | -$0.02 -0.01 USD | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $472.88K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Reno Gold RNGG | $0.0022 — |
0
|
$1.67K — | $74.5K — | $0.003 — | $0.003 — | $1.67K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
0
|
$0 — | $19.37K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Newmont Corporation NEM.BA | $21,050 24.88 USD |
+1.45
|
$71.86T 84.94B USD | $6.44K 7.61 USD | $20,775 24.56 USD | $21,175 25.03 USD | $71.86T 84.94B USD | 6.46 | $3.26K 3.85 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,350 27.6 USD |
+0.43
|
$70.89T 83.79B USD | $1.21K 1.43 USD | $22,950 27.13 USD | $23,450 27.72 USD | $70.89T 83.79B USD | 1.80 | $12.91K 15.26 USD | |
| Newmont Corporation NEM.MX | $1,074 63.59 USD |
-1.56
|
$1.22T 72.36B USD | $37 2.19 USD | $1,074 63.59 USD | $1,074 63.59 USD | $1.22T 72.36B USD | 18.82 | $57.06 3.38 USD | |
| Newmont Corporation N1EM34.SA | $311 63.03 USD |
-2.61
|
$355.7B 72.09B USD | $503 101.95 USD | $311 63.03 USD | $319.36 64.73 USD | $355.7B 72.09B USD | 18.51 | $16.8 3.41 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38 41.54 USD |
0
|
$59.35B 64.88B USD | $10 10.93 USD | $37.8 41.32 USD | $38 41.54 USD | $59.35B 64.88B USD | 11.94 | $3.18 3.48 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.9 2.08 USD |
+0.18
|
$57.27B 62.6B USD | $1.75K 1.91K USD | $1.9 2.08 USD | $1.98 2.16 USD | $57.27B 62.6B USD | 11.86 | $0.16 0.17 USD | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$62.45B — | $0 — | $55.4 — | $55.4 — | $62.45B — | 19.37 | $2.86 — | |
| Newmont Corporation NEWM.VI | $48.3 52.8 USD |
-0.12
|
$54.61B 59.7B USD | $2.03K 2.22K USD | $48.3 52.8 USD | $49.71 54.34 USD | $54.61B 59.7B USD | 19.24 | $2.51 2.74 USD | |
| Newmont Corporation NMM.F | $48.03 52.5 USD |
-0.2
|
$54.51B 59.58B USD | $6.15K 6.73K USD | $47.97 52.44 USD | $49.88 54.53 USD | $54.51B 59.58B USD | 19.13 | $2.51 2.74 USD | |
| Agnico Eagle Mines Limited AE9.F | $106.75 116.69 USD |
-0.61
|
$54.09B 59.13B USD | $2.24K 2.45K USD | $106.75 116.69 USD | $110.9 121.23 USD | $54.09B 59.13B USD | 32.15 | $3.32 3.63 USD | |
| Barrick Gold Corporation GOLD.BA | $11,525 13.62 USD |
-0.22
|
$39.91T 47.17B USD | $56.15K 66.37 USD | $11,325 13.39 USD | $11,600 13.71 USD | $39.91T 47.17B USD | 8.30 | $1.39K 1.64 USD | |
| Barrick Gold Corporation GOLDN.MX | $400 23.68 USD |
+0.22
|
$702.38B 41.59B USD | $58 3.43 USD | $400 23.68 USD | $400 23.68 USD | $702.38B 41.59B USD | 16.42 | $24.35 1.44 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.49 1.11 USD |
-1.44
|
$192.65B 39.05B USD | $292 59.18 USD | $5.49 1.11 USD | $5.65 1.15 USD | $192.65B 39.05B USD | 60.99 | $0.09 0.02 USD | |
| Wheaton Precious Metals Corp. SII.F | $71.2 77.83 USD |
-3.21
|
$32.79B 35.84B USD | $398 435.07 USD | $71.2 77.83 USD | $71.2 77.83 USD | $32.79B 35.84B USD | 69.80 | $1.02 1.11 USD | |
| Franco-Nevada Corporation 3FO.F | $146.5 160.14 USD |
-3.87
|
$28.21B 30.84B USD | $627 685.4 USD | $146.5 160.14 USD | $146.5 160.14 USD | $28.21B 30.84B USD | 58.13 | $2.52 2.75 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Gold Fields Limited GFI.BA | $27,000 31.91 USD |
-1.19
|
$24.17T 28.56B USD | $808 0.96 USD | $26,700 31.56 USD | $27,600 32.62 USD | $24.17T 28.56B USD | 17.18 | $1.57K 1.86 USD | |
| Kinross Gold Corporation KGC.BA | $17,050 20.15 USD |
+0.89
|
$21.07T 24.9B USD | $97 0.11 USD | $16,975 20.07 USD | $17,175 20.3 USD | $21.07T 24.9B USD | 19.43 | $877.11 1.04 USD | |
| Gold Fields Limited G1FI34.SA | $66.92 13.56 USD |
-3.84
|
$121.03B 24.53B USD | $1.86K 377.6 USD | $66.92 13.56 USD | $70.58 14.31 USD | $121.03B 24.53B USD | 16.52 | $4.05 0.82 USD | |
| Gold Fields Limited GFIOF | $24.22 — |
0
|
$21.68B — | $100 — | $23.16 — | $23.16 — | $21.68B — | 17.54 | $1.38 — | |
| Gold Fields Limited EDG.F | $21.6 23.61 USD |
+1.89
|
$19.33B 21.13B USD | $2.08K 2.27K USD | $20.8 22.74 USD | $23 25.14 USD | $19.33B 21.13B USD | 17.85 | $1.21 1.32 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.52 2.75 USD |
-10.64
|
$19.29B 21.09B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $19.29B 21.09B USD | 50.39 | $0.05 0.05 USD | |
| Gold Fields Limited EDGA.F | $20.6 22.52 USD |
-5.5
|
$18.44B 20.15B USD | $1.27K 1.39K USD | $20.6 22.52 USD | $22 24.05 USD | $18.44B 20.15B USD | 17.02 | $1.21 1.32 USD | |
| Kinross Gold Corporation KIN2.F | $13.13 14.35 USD |
+1
|
$16.26B 17.78B USD | $9.13K 9.97K USD | $13 14.21 USD | $13.48 14.74 USD | $16.26B 17.78B USD | 19.30 | $0.68 0.74 USD | |
| Northern Star Resources Limited NS7.F | $12.78 13.97 USD |
+1.91
|
$14.63B 15.99B USD | $2.65K 2.9K USD | $12.78 13.97 USD | $13.2 14.43 USD | $14.63B 15.99B USD | 27.79 | $0.46 0.5 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $19,625 23.2 USD |
-1.88
|
$12.21T 14.43B USD | $41.97K 49.61 USD | $19,400 22.93 USD | $20,100 23.76 USD | $12.21T 14.43B USD | 19.54 | $1K 1.19 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $25.29 27.65 USD |
-3.07
|
$10.63B 11.63B USD | $2.29K 2.51K USD | $25.29 27.65 USD | $26.32 28.77 USD | $10.63B 11.63B USD | 41.45 | $0.61 0.67 USD | |
| Royal Gold, Inc. RG3.F | $158.1 172.82 USD |
0
|
$10.45B 11.43B USD | $181 197.86 USD | $158.1 172.82 USD | $163.95 179.22 USD | $10.45B 11.43B USD | 35.76 | $4.42 4.83 USD | |
| Harmony Gold Mining Company HGMCF | $17.5 — |
0
|
$10.89B — | $100 — | $17.5 — | $17.5 — | $10.89B — | 19.88 | $0.88 — | |
| Harmony Gold Mining Company Limited HAM.F | $15.25 16.67 USD |
+0.66
|
$9.49B 10.38B USD | $5K 5.47K USD | $15.25 16.67 USD | $15.7 17.16 USD | $9.49B 10.38B USD | 19.80 | $0.77 0.84 USD | |
| Lundin Gold Inc. F1YN.F | $37.24 40.71 USD |
+3.67
|
$9.18B 10.04B USD | $1.23K 1.34K USD | $37.24 40.71 USD | $39.58 43.27 USD | $9.18B 10.04B USD | 24.18 | $1.54 1.68 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $14.7 16.07 USD |
-0.67
|
$9.15B 10B USD | $4.7K 5.14K USD | $14.7 16.07 USD | $14.7 16.07 USD | $9.15B 10B USD | 18.84 | $0.78 0.85 USD | |
| Evolution Mining Limited WE7.F | $4.45 4.86 USD |
-8.44
|
$9B 9.84B USD | $6K 6.56K USD | $4.45 4.86 USD | $4.45 4.86 USD | $9B 9.84B USD | 22.24 | $0.2 0.22 USD | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$9.13B — | $66 — | $1.75 — | $1.75 — | $9.13B — | 45.00 | $0.05 — | |
| Pan American Silver Corp. PA2.F | $23.02 25.16 USD |
-3.88
|
$8.34B 9.11B USD | $8.02K 8.77K USD | $23 25.14 USD | $24.03 26.27 USD | $8.34B 9.11B USD | 85.25 | $0.27 0.3 USD | |
| NovaGold Resources Inc. NG.BA | $20,125 23.79 USD |
+41.73
|
$6.73T 7.96B USD | $15.82K 18.7 USD | $16,600 19.62 USD | $20,950 24.76 USD | $6.73T 7.96B USD | 0 | -$156.9 -0.1 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.97 2.15 USD |
-12.55
|
$7.18B 7.84B USD | $20 21.86 USD | $1.97 2.15 USD | $1.97 2.15 USD | $7.18B 7.84B USD | 49.25 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $24.16 26.41 USD |
-3.9
|
$5.82B 6.37B USD | $100 109.31 USD | $24.16 26.41 USD | $24.6 26.89 USD | $5.82B 6.37B USD | 0 | -$1.04 -1.1 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Coeur Mining, Inc. CDE.BA | $6,670 7.88 USD |
-1.04
|
$4.28T 5.06B USD | $1.42K 1.68 USD | $6,580 7.78 USD | $6,870 8.12 USD | $4.28T 5.06B USD | 39.11 | $170.52 0.2 USD | |
| IAMGOLD Corporation IAL.F | $6.96 7.6 USD |
-0.49
|
$4B 4.37B USD | $7.25K 7.93K USD | $6.84 7.48 USD | $6.96 7.6 USD | $4B 4.37B USD | 5.26 | $1.32 1.44 USD | |
| Osisko Gold Royalties Ltd OM4.F | $20.45 22.35 USD |
0
|
$3.85B 4.2B USD | $158 172.72 USD | $20.45 22.35 USD | $21.06 23.02 USD | $3.85B 4.2B USD | 255.62 | $0.08 0.09 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $14.25 2.89 USD |
-1.72
|
$20.17B 4.09B USD | $6.89K 1.4K USD | $14.25 2.89 USD | $14.67 2.97 USD | $20.17B 4.09B USD | 0 | -$1.6 -0.3 USD | |
| De Grey Mining Limited DGD.F | $1.49 1.62 USD |
-0.73
|
$3.56B 3.9B USD | $10.23K 11.18K USD | $1.49 1.62 USD | $1.51 1.65 USD | $3.56B 3.9B USD | 0 | $0 0 USD | |
| Eldorado Gold Corporation ELO1.F | $17.3 18.91 USD |
-1.28
|
$3.55B 3.89B USD | $1.5K 1.64K USD | $17.3 18.91 USD | $17.6 19.23 USD | $3.55B 3.89B USD | 13.51 | $1.28 1.4 USD | |
| Coeur Mining, Inc. CDM1.F | $5.21 5.69 USD |
-1.74
|
$3.33B 3.64B USD | $4.96K 5.42K USD | $5.2 5.69 USD | $5.35 5.85 USD | $3.33B 3.64B USD | 40.06 | $0.13 0.14 USD | |
| Coeur Mining, Inc. CDE.VI | $5.21 5.69 USD |
-1.4
|
$3.33B 3.64B USD | $6.89K 7.53K USD | $5.21 5.69 USD | $5.46 5.97 USD | $3.33B 3.64B USD | 40.04 | $0.13 0.14 USD | |
| Orla Mining Ltd. O8M.F | $9.94 10.87 USD |
0
|
$3.29B 3.6B USD | $500 546.57 USD | $9.77 10.67 USD | $9.94 10.87 USD | $3.29B 3.6B USD | 41.41 | $0.24 0.26 USD | |
| Sibanye Stillwater SBYSF | $0.8699 — |
0
|
$3.41B — | $300 — | $1.05 — | $1.05 — | $3.41B — | 0 | -$0.14 — | |
| Sibanye Stillwater Limited 47VS.F | $4.1 4.48 USD |
-4.65
|
$2.96B 3.24B USD | $4.5K 4.92K USD | $4.1 4.48 USD | $4.1 4.48 USD | $2.96B 3.24B USD | 0 | -$0.48 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.85 6.39 USD |
-5.65
|
$2.67B 2.92B USD | $4.35K 4.75K USD | $5.85 6.39 USD | $6.32 6.91 USD | $2.67B 2.92B USD | 8.86 | $0.66 0.72 USD | |
| Torex Gold Resources Inc. 73GN.F | $29.98 32.77 USD |
0
|
$2.62B 2.86B USD | $262 286.4 USD | $29.98 32.77 USD | $30.74 33.6 USD | $2.62B 2.86B USD | 22.04 | $1.36 1.49 USD | |
| New Gold Inc. 32N.F | $3.11 3.4 USD |
-3.65
|
$2.46B 2.69B USD | $7.63K 8.34K USD | $3.07 3.35 USD | $3.42 3.74 USD | $2.46B 2.69B USD | 25.93 | $0.12 0.13 USD | |
| OceanaGold Corporation RQQ.F | $3.29 3.6 USD |
-0.12
|
$2.32B 2.53B USD | $1.52K 1.66K USD | $3.26 3.56 USD | $3.3 3.61 USD | $2.32B 2.53B USD | 14.31 | $0.23 0.25 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.47 8.17 USD |
-0.2
|
$2.19B 2.4B USD | $7.39K 8.07K USD | $7.47 8.17 USD | $7.76 8.48 USD | $2.19B 2.4B USD | 186.75 | $0.04 0.04 USD | |
| Gold Road Resources ELKMF | $2.18 — |
0
|
$2.37B — | $1.17K — | $2.17 — | $2.25 — | $2.37B — | 27.25 | $0.08 — | |
| Dundee Precious Metals Inc. DPU.F | $12.3 13.45 USD |
0
|
$2.11B 2.3B USD | $1K 1.09K USD | $12.3 13.45 USD | $12.67 13.84 USD | $2.11B 2.3B USD | 10.51 | $1.17 1.28 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
-0.03
|
$2.04B 2.23B USD | $2K 2.19K USD | $1.84 2.01 USD | $1.88 2.05 USD | $2.04B 2.23B USD | 26.82 | $0.07 0.08 USD | |
| K92 Mining Inc. 92K.F | $8.41 9.2 USD |
+0.17
|
$2.02B 2.21B USD | $600 655.88 USD | $8.41 9.2 USD | $8.45 9.24 USD | $2.02B 2.21B USD | 21.03 | $0.4 0.44 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Ramelius Resources Limited RRZ.F | $1.63 1.78 USD |
+3.92
|
$1.91B 2.09B USD | $250 273.28 USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.91B 2.09B USD | 9.59 | $0.17 0.19 USD | |
| Regis Resources Limited RKQ.F | $2.47 2.7 USD |
-8.52
|
$1.89B 2.07B USD | $7.98K 8.72K USD | $2.47 2.7 USD | $2.47 2.7 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.87B 2.05B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.87B 2.05B USD | 0 | -$1.13 -1.2 USD | |
| SSR Mining Inc. ZSV.F | $9.12 9.97 USD |
-5.51
|
$1.85B 2.02B USD | $400 437.25 USD | $9.12 9.97 USD | $9.3 10.17 USD | $1.85B 2.02B USD | 0 | -$1.13 -1.2 USD | |
| Hochschild Mining plc H3M.F | $3.44 3.75 USD |
-8.16
|
$1.77B 1.93B USD | $2.64K 2.89K USD | $3.44 3.75 USD | $3.86 4.22 USD | $1.77B 1.93B USD | 20.20 | $0.17 0.19 USD | |
| Emerald Resources NL EOGSF | $2.2 — |
0
|
$1.92B — | $100 — | $2.2 — | $2.2 — | $1.92B — | 22.00 | $0.1 — | |
| Calibre Mining Corp. WCLA.F | $2.05 2.24 USD |
-0.1
|
$1.75B 1.91B USD | $25.7K 28.09K USD | $2.04 2.23 USD | $2.06 2.25 USD | $1.75B 1.91B USD | 68.20 | $0.03 0.03 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.3 12.35 USD |
-3.09
|
$1.7B 1.85B USD | $2.07K 2.26K USD | $11.3 12.35 USD | $11.34 12.4 USD | $1.7B 1.85B USD | 19.81 | $0.57 0.62 USD | |
| West African Resources Limited W25.F | $1.45 1.59 USD |
+9.67
|
$1.69B 1.85B USD | $2K 2.19K USD | $1.4 1.53 USD | $1.45 1.59 USD | $1.69B 1.85B USD | 12.09 | $0.12 0.13 USD | |
| Westgold Resources Limited 0W2.F | $1.7 1.86 USD |
-2.86
|
$1.64B 1.79B USD | $11K 12.02K USD | $1.7 1.86 USD | $1.79 1.96 USD | $1.64B 1.79B USD | 15.45 | $0.11 0.12 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.09 1.19 USD |
+3.81
|
$1.41B 1.54B USD | $200 218.63 USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.41B 1.54B USD | 36.33 | $0.03 0.03 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| DRDGOLD DRDGF | $1.63 — |
0
|
$1.41B — | $1.1K — | $1.14 — | $1.14 — | $1.41B — | 16.30 | $0.1 — | |
| Centerra Gold Inc. GOU.F | $6.1 6.67 USD |
-1.07
|
$1.28B 1.4B USD | $1.3K 1.42K USD | $6.1 6.67 USD | $6.21 6.79 USD | $1.28B 1.4B USD | 19.67 | $0.31 0.34 USD | |
| DRDGOLD Limited DUBA.F | $14.8 16.18 USD |
0
|
$1.28B 1.4B USD | $500 546.57 USD | $14.5 15.85 USD | $14.8 16.18 USD | $1.28B 1.4B USD | 16.08 | $0.92 1.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||