Result Page 8 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan African Resources PLC
RTZ.F
DE
|
€1.33 1.54 USD |
-0.75
|
€2.76B 3.19B USD | €6.21K 7.17K USD | €1.33 1.54 USD | €1.33 1.54 USD | €2.76B 3.19B USD | 8.86 | €0.15 0.17 USD | ||
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $431.00 — | $30.65 — | $31.09 — | $3.18B — | 8.70 | $3.52 — | ||
Emerald Resources
EOGSF
US
|
$4.75 — |
0
|
$3.15B — | $2.00K — | $4.75 — | $4.75 — | $3.15B — | 18.26 | $0.26 — | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.98 2.29 USD |
-4.81
|
€2.73B 3.15B USD | €100.00 115.43 USD | €1.98 2.29 USD | €1.98 2.29 USD | €2.73B 3.15B USD | 11.64 | €0.17 0.2 USD | ||
West African Resources Limited
W25.F
DE
|
€2.13 2.46 USD |
+1.09
|
€2.44B 2.82B USD | €250.00 288.58 USD | €2.13 2.46 USD | €2.13 2.46 USD | €2.44B 2.82B USD | 6.66 | €0.32 0.37 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.55 6.41 USD |
-1.77
|
€2.44B 2.81B USD | €500.00 577.17 USD | €5.55 6.41 USD | €5.55 6.41 USD | €2.44B 2.81B USD | 0 | -€0.15 -0.1 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$511.50 30.29 USD |
0
|
MX$44.44B 2.63B USD | MX$0.00 0 USD | MX$511.50 30.29 USD | MX$511.50 30.29 USD | MX$44.44B 2.63B USD | 9.83 | MX$52.01 3.08 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
Resolute Mining
RMGGY
US
|
$7.69 — |
0
|
$2.50B — | $700.00 — | $8.52 — | $8.90 — | $2.50B — | 8.36 | $0.92 — | ||
West African Resources
WFRSF
US
|
$2.03 — |
0
|
$2.33B — | $900.00 — | $2.20 — | $2.73 — | $2.33B — | 5.35 | $0.38 — | ||
DRDGOLD
DRDGF
US
|
$2.67 — |
0
|
$2.32B — | $100.00 — | $2.95 — | $2.95 — | $2.32B — | 9.22 | $0.29 — | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.00 24.24 USD |
0
|
€1.82B 2.11B USD | €250.00 288.58 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.82B 2.11B USD | 8.46 | €2.48 2.86 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.10 2.42 USD |
-1.87
|
€1.82B 2.11B USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.82B 2.11B USD | 8.40 | €0.25 0.29 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,240.00 0.08 USD |
-1.98
|
IDR 31.29T 2B USD | IDR 11.54M 737.52 USD | IDR 1,235.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 31.29T 2B USD | 12.50 | IDR 99.19 0.006 USD | ||
Resolute Mining Limited
RSM0.F
DE
|
€6.90 7.96 USD |
+0.73
|
€1.49B 1.73B USD | €2.00 2.31 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.49B 1.73B USD | 8.73 | €0.79 0.91 USD | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.08 1.25 USD |
-0.46
|
€1.48B 1.71B USD | €3.70K 4.27K USD | €1.08 1.25 USD | €1.09 1.25 USD | €1.48B 1.71B USD | 10.82 | €0.10 0.12 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.69 0.79 USD |
+0.91
|
€1.47B 1.7B USD | €5.00K 5.77K USD | €0.68 0.79 USD | €0.69 0.79 USD | €1.47B 1.7B USD | 8.56 | €0.08 0.09 USD | ||
Resolute Mining
RMGGF
US
|
$0.78 — |
0
|
$1.67B — | $5.00K — | $0.78 — | $0.78 — | $1.67B — | 8.66 | $0.09 — | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Bellevue Gold
BELGF
US
|
$1.03 — |
-4.63
|
$1.54B — | $90.00 — | $1.05 — | $1.05 — | $1.54B — | 0 | $0.00 — | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.98 2.29 USD |
-2.12
|
€1.32B 1.53B USD | €3.50K 4.04K USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.32B 1.53B USD | 13.21 | €0.15 0.17 USD | ||
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
0
|
CA$1.99B 1.48B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99B 1.48B USD | 0 | CA$0.00 0 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.37 1.58 USD |
-4.85
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 0 | -€0.27 -0.3 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.35 1.56 USD |
+3.92
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | -€0.27 -0.3 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.34 1.54 USD |
-3.12
|
€1.16B 1.34B USD | €4.30K 4.96K USD | €1.32 1.52 USD | €1.34 1.54 USD | €1.16B 1.34B USD | 0 | -€0.27 -0.3 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26B 936.85M USD | 0 | CA$0.00 0 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.86 3.3 USD |
-0.35
|
€762.46M 880.14M USD | €16.87K 19.47K USD | €2.79 3.22 USD | €2.86 3.31 USD | €762.46M 880.14M USD | 4.61 | €0.62 0.72 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$3.21 — |
+0.31
|
$855.17M — | $533.00 — | $3.20 — | $3.37 — | $855.17M — | 4.45 | $0.72 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.79 2.06 USD |
+4.97
|
€695.66M 803.03M USD | €2.50K 2.89K USD | €1.79 2.06 USD | €1.79 2.06 USD | €695.66M 803.03M USD | 10.50 | €0.17 0.2 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.24 1.43 USD |
+2.66
|
€678.14M 782.8M USD | €16.71K 19.29K USD | €1.20 1.38 USD | €1.24 1.43 USD | €678.14M 782.8M USD | 41.20 | €0.03 0.03 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
St Barbara
STBMF
US
|
$0.57 — |
0
|
$701.30M — | $1.92K — | $0.56 — | $0.56 — | $701.30M — | 0 | -$0.31 — | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.56 USD |
0
|
€595.86M 687.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €595.86M 687.83M USD | 0 | -€0.27 -0.3 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.55 2.94 USD |
-0.08
|
€590.32M 681.43M USD | €1.50K 1.73K USD | €2.51 2.9 USD | €2.55 2.94 USD | €590.32M 681.43M USD | 0 | €0.00 0 USD | ||
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.21 USD |
0
|
€553.27M 638.66M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €553.27M 638.66M USD | 18.00 | €0.01 0.01 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.82 5.56 USD |
-0.41
|
€551.71M 636.85M USD | €899.00 1.04K USD | €4.82 5.56 USD | €4.82 5.56 USD | €551.71M 636.85M USD | 10.95 | €0.44 0.51 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€2.04 2.35 USD |
+3.45
|
€533.74M 616.12M USD | €916.00 1.06K USD | €1.95 2.25 USD | €2.04 2.35 USD | €533.74M 616.12M USD | 0 | €0.00 0 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.33 — |
0
|
$610.08M — | $1.00 — | $5.80 — | $5.80 — | $610.08M — | 10.25 | $0.52 — | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-5.26
|
€476.28M 549.79M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €476.28M 549.79M USD | 1.80 | €0.01 0.01 USD | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.69 0.79 USD |
0
|
€457.27M 527.84M USD | €1.00K 1.15K USD | €0.69 0.79 USD | €0.69 0.79 USD | €457.27M 527.84M USD | 2.54 | €0.27 0.31 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.72 1.99 USD |
-3.69
|
€450.07M 519.53M USD | €1.80K 2.08K USD | €1.72 1.99 USD | €1.72 1.99 USD | €450.07M 519.53M USD | 7.49 | €0.23 0.27 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.50 1.73 USD |
-6.25
|
€419.25M 483.96M USD | €5.20K 6K USD | €1.42 1.64 USD | €1.50 1.73 USD | €419.25M 483.96M USD | 16.66 | €0.09 0.1 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.74 0.85 USD |
-1.34
|
€417.65M 482.11M USD | €4.85K 5.59K USD | €0.74 0.85 USD | €0.74 0.85 USD | €417.65M 482.11M USD | 0 | -€0.01 -0.01 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.75 0.86 USD |
-1.45
|
€413.33M 477.12M USD | €12.00K 13.85K USD | €0.75 0.86 USD | €0.75 0.86 USD | €413.33M 477.12M USD | 0 | -€0.01 -0.01 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.46 0.53 USD |
0
|
€412.75M 476.45M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €412.75M 476.45M USD | 0 | -€0.48 -0.5 USD | ||
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.17M 472.32M USD | 0 | €0.00 0 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€21.00 24.24 USD |
+0.96
|
€406.04M 468.7M USD | €145.00 167.38 USD | €21.00 24.24 USD | €21.00 24.24 USD | €406.04M 468.7M USD | 7.02 | €2.99 3.45 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹191.10 2.31 USD |
-3.44
|
₹38.41B 464.72M USD | ₹214.98K 2.6K USD | ₹189.05 2.29 USD | ₹203.95 2.47 USD | ₹38.41B 464.72M USD | 0 | -₹2.02 -0.02 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.63 0.72 USD |
-5.02
|
€400.17M 461.93M USD | €12.00K 13.85K USD | €0.63 0.72 USD | €0.66 0.76 USD | €400.17M 461.93M USD | 0 | -€0.32 -0.3 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
0
|
CA$590.43M 438.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$590.43M 438.13M USD | 0 | CA$0.00 0 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€4.12 4.76 USD |
0
|
€351.56M 405.82M USD | €1.82K 2.1K USD | €4.12 4.76 USD | €4.12 4.76 USD | €351.56M 405.82M USD | 37.45 | €0.11 0.13 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 149,230.00 79.68 USD |
-0.2
|
ZAC 754.76B 403M USD | ZAC 963.71K 514.57 USD | ZAC 146,383.00 78.16 USD | ZAC 151,292.00 80.78 USD | ZAC 754.76B 403M USD | 11.81 | ZAC 126.26 0.07 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.33 2.68 USD |
+0.65
|
€339.38M 391.76M USD | €51.19K 59.09K USD | €2.33 2.68 USD | €2.33 2.68 USD | €339.38M 391.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.11 1.28 USD |
+0.91
|
€316.93M 365.85M USD | €4.84K 5.58K USD | €1.08 1.24 USD | €1.11 1.28 USD | €316.93M 365.85M USD | 3.94 | €0.28 0.32 USD | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
AltynGold plc
FPP0.F
DE
|
€11.00 12.7 USD |
-2.65
|
€300.66M 347.06M USD | €197.00 227.4 USD | €11.00 12.7 USD | €11.00 12.7 USD | €300.66M 347.06M USD | 4.50 | €2.44 2.82 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.86 0.99 USD |
-2.73
|
€296.32M 342.06M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €296.32M 342.06M USD | 0 | -€0.07 -0.08 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$437.85M 324.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$437.85M 324.91M USD | 0 | CA$0.00 0 USD | ||
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $0.00 — | $0.00 — | $0.00 — | $313.77M — | 0 | $0.00 — | ||
Aurion Resources
AIRRF
US
|
$1.85 — |
0
|
$312.99M — | $0.00 — | $0.00 — | $0.00 — | $312.99M — | 0 | $0.00 — | ||
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.58 0.67 USD |
+1.04
|
€252.10M 291M USD | €13.65K 15.76K USD | €0.58 0.67 USD | €0.58 0.67 USD | €252.10M 291M USD | 0 | -€0.62 -0.7 USD | ||
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 59,527.00 31.78 USD |
+2.48
|
ZAC 530.32B 283.16M USD | ZAC 2.47M 1.32K USD | ZAC 58,010.00 30.97 USD | ZAC 60,088.00 32.08 USD | ZAC 530.32B 283.16M USD | 7.20 | ZAC 82.60 0.04 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.94 1.09 USD |
+0.96
|
€238.67M 275.5M USD | €600.00 692.6 USD | €0.94 1.09 USD | €0.94 1.09 USD | €238.67M 275.5M USD | 7.86 | €0.12 0.14 USD | ||
White Gold Corp.
29W.F
DE
|
€1.05 1.22 USD |
+0.96
|
€237.69M 274.38M USD | €2.00K 2.31K USD | €1.05 1.22 USD | €1.05 1.22 USD | €237.69M 274.38M USD | 0 | -€0.02 -0.02 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.26 0.3 USD |
-10.96
|
€217.88M 251.5M USD | €1.20K 1.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €217.88M 251.5M USD | 0 | -€0.04 -0.04 USD | ||
Serabi Gold
SRBIF
US
|
$3.18 — |
+4.09
|
$242.66M — | $294.00 — | $3.35 — | $3.35 — | $242.66M — | 3.69 | $0.86 — | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.14 14.01 USD |
-3.5
|
€200.66M 231.63M USD | €150.00 173.15 USD | €12.14 14.01 USD | €12.14 14.01 USD | €200.66M 231.63M USD | 0 | -€1.09 -1.2 USD | ||
|
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.82B 226.39M USD | MX$0.00 0 USD | MX$17.80 1.05 USD | MX$17.80 1.05 USD | MX$3.82B 226.39M USD | 0 | -MX$1.45 -0.08 USD | ||
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
Tribune Resources Limited
TNR.F
DE
|
€3.16 3.65 USD |
+1.28
|
€170.85M 197.22M USD | €200.00 230.87 USD | €3.10 3.58 USD | €3.16 3.65 USD | €170.85M 197.22M USD | 3.80 | €0.83 0.96 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.06 USD |
-1.02
|
€166.44M 192.13M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €166.44M 192.13M USD | 4.85 | €0.01 0.01 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.18 2.52 USD |
-22.14
|
€166.35M 192.02M USD | €2.00K 2.31K USD | €2.18 2.52 USD | €2.18 2.52 USD | €166.35M 192.02M USD | 2.94 | €0.74 0.85 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.47 0.54 USD |
-1.68
|
€165.64M 191.2M USD | €47.00K 54.25K USD | €0.47 0.54 USD | €0.47 0.54 USD | €165.64M 191.2M USD | 0 | -€0.01 -0.01 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
0
|
€161.00M 185.85M USD | €118.60K 136.9K USD | €0.12 0.14 USD | €0.12 0.14 USD | €161.00M 185.85M USD | 0 | €0.00 0 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.73 0.84 USD |
-5.08
|
€156.37M 180.51M USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €156.37M 180.51M USD | 0 | -€0.07 -0.08 USD | ||
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.66 USD |
0
|
A$245.06M 171.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 171.19M USD | 0 | A$0.00 0 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.40 0.46 USD |
-2.44
|
€128.51M 148.34M USD | €1.50K 1.73K USD | €0.40 0.46 USD | €0.40 0.46 USD | €128.51M 148.34M USD | 0 | -€0.04 -0.04 USD | ||
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.62 0.72 USD |
+1.64
|
€121.02M 139.7M USD | €34.00 39.25 USD | €0.62 0.72 USD | €0.62 0.72 USD | €121.02M 139.7M USD | 0 | -€0.01 -0.01 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.46 0.53 USD |
-0.43
|
€120.61M 139.23M USD | €200.00 230.87 USD | €0.46 0.53 USD | €0.46 0.53 USD | €120.61M 139.23M USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
