Result Page 8 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brazil (4)
- Canada (289)
- Chile (1)
- China (7)
- Finland (1)
- France (1)
- Germany (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Norway (1)
- Russia (5)
- Singapore (3)
- South Africa (6)
- Sweden (2)
- Turkey (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Basic Materials (1098)
- {{item.name}}
- All sectors
- Basic Materials (1098)
Gold (1098)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Gold Inc NGD.TO | CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
| New Gold Inc 32N.F | €7.60 8.31 USD |
0
|
€6.05B 6.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.61B USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc. ZSV.F | €23.03 25.17 USD |
-8.54
|
€4.78B 5.22B USD | €115.00 125.71 USD | €23.03 25.17 USD | €25.08 27.42 USD | €4.78B 5.22B USD | 10.23 | €2.25 2.46 USD | ||
| Aura Minerals Inc. A531.F | €52.65 57.55 USD |
-3.48
|
€4.40B 4.81B USD | €100.00 109.31 USD | €52.65 57.55 USD | €56.70 61.98 USD | €4.40B 4.81B USD | 54.84 | €0.96 1.05 USD | ||
| PT Antam (Persero) Tbk PAEKY | $16.17 — |
0
|
$4.51B — | $100.00 — | $16.17 — | $16.17 — | $4.51B — | 8.78 | $1.84 — | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| K92 Mining Inc. 92K.F | €14.46 15.8 USD |
-1.6
|
€3.54B 3.87B USD | €50.00 54.66 USD | €14.41 15.75 USD | €14.46 15.8 USD | €3.54B 3.87B USD | 13.02 | €1.11 1.21 USD | ||
| Torex Gold Resources Inc. 73GN.F | €37.93 41.46 USD |
+2.18
|
€3.54B 3.87B USD | €550.00 601.22 USD | €37.93 41.46 USD | €37.93 41.46 USD | €3.54B 3.87B USD | 7.06 | €5.37 5.87 USD | ||
| Ramelius Resources Limited RRZ.F | €1.85 2.02 USD |
-4.22
|
€3.51B 3.84B USD | €13.67K 14.94K USD | €1.85 2.02 USD | €1.85 2.02 USD | €3.51B 3.84B USD | 11.56 | €0.16 0.17 USD | ||
| Capricorn Metals Ltd MGM.F | €7.68 8.4 USD |
-4.93
|
€3.51B 3.84B USD | €25.00 27.33 USD | €7.68 8.4 USD | €7.68 8.4 USD | €3.51B 3.84B USD | 23.27 | €0.33 0.36 USD | ||
| Orla Mining Ltd. O8M.F | €9.51 10.4 USD |
-2.5
|
€3.29B 3.6B USD | €1.00K 1.09K USD | €9.51 10.4 USD | €9.51 10.4 USD | €3.29B 3.6B USD | 15.34 | €0.62 0.68 USD | ||
| Sandstorm Gold SAND | $12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
| Seabridge Gold Inc. SRM.MU | €29.72 32.49 USD |
-1.85
|
€3.20B 3.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.5B USD | 0 | -€0.45 -0.4 USD | ||
| Seabridge Gold Inc. SRM.F | €29.12 31.83 USD |
-2.93
|
€3.13B 3.43B USD | €100.00 109.31 USD | €29.12 31.83 USD | €29.12 31.83 USD | €3.13B 3.43B USD | 0 | -€0.42 -0.4 USD | ||
| Seabridge Gold Inc. SRM.SG | €29.06 31.77 USD |
0
|
€3.13B 3.42B USD | €0.00 0 USD | €28.72 31.39 USD | €30.36 33.19 USD | €3.13B 3.42B USD | 0 | -€0.45 -0.4 USD | ||
| PT Antam (Persero) Tbk ATM.AX | A$1.04 0.69 USD |
0
|
A$5.00B 3.31B USD | A$3.19K 2.11K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$5.00B 3.31B USD | 8.66 | A$0.12 0.08 USD | ||
| PT Antam (Persero) Tbk AKTA.F | €0.12 0.13 USD |
+5.26
|
€2.88B 3.15B USD | €20.48K 22.39K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.88B 3.15B USD | 12.00 | €0.01 0.01 USD | ||
| Pan African Resources PAFRY | $31.00 — |
0
|
$3.14B — | $1.00 — | $30.10 — | $30.10 — | $3.14B — | 12.97 | $2.39 — | ||
| Centerra Gold Inc. GOU.F | €14.31 15.64 USD |
-0.31
|
€2.84B 3.11B USD | €39.00 42.63 USD | €14.31 15.64 USD | €14.34 15.68 USD | €2.84B 3.11B USD | 5.35 | €2.67 2.92 USD | ||
| Regis Resources RGRNF | $4.10 — |
-11.83
|
$3.10B — | $210.00 — | $4.65 — | $4.65 — | $3.10B — | 8.91 | $0.46 — | ||
| Vault Minerals REDLF | $3.00 — |
-6.25
|
$3.10B — | $3.00K — | $3.30 — | $3.30 — | $3.10B — | 50.00 | $0.06 — | ||
| NovaGold Resources Inc. NGR.F | €6.47 7.07 USD |
-4.71
|
€2.84B 3.1B USD | €41.00 44.82 USD | €6.47 7.07 USD | €6.83 7.47 USD | €2.84B 3.1B USD | 0 | -€0.22 -0.2 USD | ||
| Regis Resources Limited RKQ.F | €3.60 3.94 USD |
-4
|
€2.73B 2.98B USD | €5.00K 5.47K USD | €3.60 3.94 USD | €3.60 3.94 USD | €2.73B 2.98B USD | 9.23 | €0.39 0.43 USD | ||
| Pan African Resources PAFRF | $1.46 — |
0
|
$2.96B — | $5.00 — | $2.04 — | $2.04 — | $2.96B — | 12.16 | $0.12 — | ||
| Westgold Resources Limited 0W2.F | €2.85 3.12 USD |
-8.53
|
€2.69B 2.94B USD | €2.16K 2.36K USD | €2.85 3.12 USD | €2.96 3.24 USD | €2.69B 2.94B USD | 17.81 | €0.16 0.17 USD | ||
| Pan African Resources PLC RTZ.F | €1.31 1.43 USD |
-1.14
|
€2.65B 2.89B USD | €534.00 583.73 USD | €1.31 1.43 USD | €1.31 1.43 USD | €2.65B 2.89B USD | 13.04 | €0.10 0.11 USD | ||
| Emerald Resources NL EOGSF | $4.10 — |
0
|
$2.71B — | $1.60K — | $4.40 — | $4.40 — | $2.71B — | 37.27 | $0.11 — | ||
| Resolute Mining Limited RMGGY | $8.17 — |
0
|
$2.65B — | $700.00 — | $8.52 — | $8.90 — | $2.65B — | 13.61 | $0.60 — | ||
| Wesdome Gold Mines Ltd. RKVA.F | €15.87 17.35 USD |
-3.96
|
€2.35B 2.57B USD | €700.00 765.19 USD | €15.87 17.35 USD | €16.22 17.73 USD | €2.35B 2.57B USD | 9.56 | €1.66 1.81 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
| West African Resources WFRSF | $2.18 — |
0
|
$2.49B — | $1.40K — | $2.10 — | $2.10 — | $2.49B — | 7.51 | $0.29 — | ||
| West African Resources Limited W25.F | €1.88 2.05 USD |
+1.21
|
€2.14B 2.34B USD | €200.00 218.63 USD | €1.88 2.05 USD | €1.88 2.05 USD | €2.14B 2.34B USD | 7.50 | €0.25 0.27 USD | ||
| DRDGOLD Limited DRDN.MX | MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$45.00 2.66 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$39.21B 2.32B USD | 16.50 | MX$27.39 1.62 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.52 1.66 USD |
-1.94
|
€2.10B 2.29B USD | €400.00 437.25 USD | €1.52 1.66 USD | €1.52 1.66 USD | €2.10B 2.29B USD | 10.13 | €0.15 0.16 USD | ||
| DRDGOLD DRDGF | $2.51 — |
0
|
$2.18B — | $322.00 — | $2.95 — | $3.05 — | $2.18B — | 15.68 | $0.16 — | ||
| DRDGOLD Limited DUB1.F | €2.18 2.38 USD |
0
|
€1.89B 2.07B USD | €1.69K 1.84K USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.89B 2.07B USD | 15.57 | €0.14 0.15 USD | ||
| DRDGOLD Limited DUBA.F | €21.60 23.61 USD |
0
|
€1.87B 2.05B USD | €20.00 21.86 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.87B 2.05B USD | 15.76 | €1.37 1.5 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,015.00 0.06 USD |
+1
|
IDR 25.61T 1.64B USD | IDR 53.62M 3.43K USD | IDR 1,000.00 0.06 USD | IDR 1,065.00 0.07 USD | IDR 25.61T 1.64B USD | 11.48 | IDR 88.41 0.005 USD | ||
| Resolute Mining Limited RSM0.F | €6.90 7.54 USD |
-4.17
|
€1.49B 1.63B USD | €2.00 2.19 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.49B 1.63B USD | 13.26 | €0.52 0.57 USD | ||
| Rupert Resources Ltd. R05.F | €6.15 6.72 USD |
0
|
€1.45B 1.58B USD | €200.00 218.63 USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.45B 1.58B USD | 0 | -€0.02 -0.02 USD | ||
| Robex Resources Inc RB4.F | €4.32 4.72 USD |
-2.26
|
€1.27B 1.38B USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €1.27B 1.38B USD | 0 | -€0.41 -0.4 USD | ||
| i-80 Gold Corp. 8JI.F | €1.34 1.46 USD |
+1.36
|
€1.15B 1.26B USD | €8.41K 9.19K USD | €1.33 1.45 USD | €1.34 1.46 USD | €1.15B 1.26B USD | 0 | -€0.25 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.33 1.45 USD |
+2.16
|
€1.14B 1.25B USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.14B 1.25B USD | 0 | -€0.25 -0.2 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.26 1.38 USD |
-8.41
|
€1.09B 1.19B USD | €2.00K 2.19K USD | €1.26 1.38 USD | €1.38 1.51 USD | €1.09B 1.19B USD | 0 | -€0.25 -0.2 USD | ||
| Orezone Gold Corporation OEX.F | €1.62 1.77 USD |
+2.73
|
€1.08B 1.18B USD | €200.00 218.63 USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.08B 1.18B USD | 13.46 | €0.12 0.13 USD | ||
| Kingsgate Consolidated KSKGF | $3.85 — |
-6.87
|
$1.03B — | $1.00K — | $4.05 — | $4.05 — | $1.03B — | 12.42 | $0.31 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
| Kingsgate Consolidated Limited KCN.SG | €2.92 3.19 USD |
-10.59
|
€780.87M 853.6M USD | €28.47K 31.12K USD | €2.92 3.19 USD | €3.08 3.37 USD | €780.87M 853.6M USD | 10.82 | €0.27 0.3 USD | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
| Pantoro Gold Limited RKN.F | €1.57 1.72 USD |
-5.87
|
€613.54M 670.68M USD | €1.50K 1.64K USD | €1.57 1.72 USD | €1.57 1.72 USD | €613.54M 670.68M USD | 9.24 | €0.17 0.19 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Gold Royalty Corp. 6LS0.F | €2.50 2.73 USD |
-5.1
|
€576.10M 629.75M USD | €200.00 218.63 USD | €2.50 2.73 USD | €2.62 2.87 USD | €576.10M 629.75M USD | 0 | €0.00 0 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.02 USD |
+5.13
|
€542.43M 592.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €542.43M 592.95M USD | 2.05 | €0.01 0.01 USD | ||
| Asante Gold Corporation 1A9.F | €0.57 0.62 USD |
+2.07
|
€512.51M 560.24M USD | €20.00K 21.86K USD | €0.57 0.62 USD | €0.57 0.62 USD | €512.51M 560.24M USD | 0 | -€0.46 -0.5 USD | ||
| Thor Explorations Ltd. T2X.F | €0.76 0.83 USD |
-0.78
|
€507.93M 555.23M USD | €434.00 474.42 USD | €0.76 0.83 USD | €0.76 0.83 USD | €507.93M 555.23M USD | 2.82 | €0.27 0.3 USD | ||
| St Barbara STBMF | $0.38 — |
0
|
$553.74M — | $18.33K — | $0.37 — | $0.38 — | $553.74M — | 0 | $0.00 — | ||
| Anglo Asian Mining AGXKF | $4.72 — |
+0.43
|
$539.69M — | $600.00 — | $4.56 — | $4.56 — | $539.69M — | 31.46 | $0.15 — | ||
| Probe Gold PROBF | $2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
| Liberty Gold Corp. PGW.F | €0.91 0.99 USD |
-12.93
|
€482.13M 527.04M USD | €1.67K 1.83K USD | €0.91 0.99 USD | €1.04 1.14 USD | €482.13M 527.04M USD | 0 | -€0.04 -0.04 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.80 1.96 USD |
-14.07
|
€469.90M 513.67M USD | €500.00 546.57 USD | €1.80 1.96 USD | €2.07 2.26 USD | €469.90M 513.67M USD | 0 | -€0.01 -0.01 USD | ||
| Galiano Gold Inc. B7U.F | €1.79 1.96 USD |
-6.28
|
€467.83M 511.41M USD | €3.38K 3.69K USD | €1.79 1.96 USD | €1.94 2.12 USD | €467.83M 511.41M USD | 19.89 | €0.09 0.1 USD | ||
| Anglo Asian Mining PLC A4A.F | €3.98 4.35 USD |
-1.49
|
€455.08M 497.47M USD | €25.20K 27.55K USD | €3.98 4.35 USD | €3.98 4.35 USD | €455.08M 497.47M USD | 30.61 | €0.13 0.14 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.71 0.78 USD |
+0.57
|
€450.23M 492.16M USD | €170.00 185.83 USD | €0.69 0.75 USD | €0.71 0.78 USD | €450.23M 492.16M USD | 0 | -€0.37 -0.4 USD | ||
| Amex Exploration Inc. MX0.F | €2.81 3.07 USD |
+0.72
|
€437.18M 477.89M USD | €300.00 327.94 USD | €2.81 3.07 USD | €2.81 3.07 USD | €437.18M 477.89M USD | 0 | -€0.04 -0.04 USD | ||
| St Barbara Limited BM1.MU | €0.36 0.39 USD |
-1.76
|
€431.41M 471.59M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €431.41M 471.59M USD | 0 | €0.00 0 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
-2.13
|
€411.25M 449.55M USD | €6.31K 6.9K USD | €0.14 0.15 USD | €0.14 0.15 USD | €411.25M 449.55M USD | 13.80 | €0.01 0.01 USD | ||
| St Barbara Limited BM1.F | €0.34 0.37 USD |
-2.25
|
€410.36M 448.58M USD | €4.00K 4.37K USD | €0.34 0.37 USD | €0.34 0.37 USD | €410.36M 448.58M USD | 0 | €0.00 0 USD | ||
| Belo Sun Mining Corp VE7.F | €0.70 0.77 USD |
0
|
€397.59M 434.62M USD | €1.53K 1.67K USD | €0.70 0.77 USD | €0.70 0.77 USD | €397.59M 434.62M USD | 0 | -€0.01 -0.01 USD | ||
| Serabi Gold SRBIF | $5.01 — |
0
|
$382.30M — | $600.00 — | $4.67 — | $4.67 — | $382.30M — | 5.75 | $0.87 — | ||
| Caledonia Mining Corporation Plc 9CD1.F | €18.00 19.68 USD |
+3.45
|
€347.63M 380.01M USD | €55.00 60.12 USD | €18.00 19.68 USD | €18.00 19.68 USD | €347.63M 380.01M USD | 6.56 | €2.74 3 USD | ||
| Focus Minerals Limited FZA.F | €1.16 1.27 USD |
-1.02
|
€332.98M 363.99M USD | €1.00K 1.09K USD | €1.15 1.26 USD | €1.16 1.27 USD | €332.98M 363.99M USD | 7.74 | €0.15 0.16 USD | ||
| Jaguar Mining Inc. 32JP.F | €3.90 4.26 USD |
+1.04
|
€332.79M 363.78M USD | €577.00 630.74 USD | €3.90 4.26 USD | €3.90 4.26 USD | €332.79M 363.78M USD | 0 | -€0.11 -0.1 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
| Northern Superior Resources NSUPF | $1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
| AltynGold plc FPP0.F | €11.60 12.68 USD |
-1.69
|
€317.06M 346.59M USD | €500.00 546.57 USD | €11.60 12.68 USD | €11.60 12.68 USD | €317.06M 346.59M USD | 5.94 | €1.95 2.13 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.08 1.18 USD |
-12.36
|
€300.88M 328.91M USD | €7.62K 8.33K USD | €1.08 1.18 USD | €1.20 1.32 USD | €300.88M 328.91M USD | 0 | -€0.12 -0.1 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
| Bear Creek Mining BCEKF | $0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
| White Gold Corp. 29W.F | €1.26 1.38 USD |
+0.8
|
€280.04M 306.12M USD | €2.53K 2.76K USD | €1.26 1.38 USD | €1.26 1.38 USD | €280.04M 306.12M USD | 0 | -€0.01 -0.01 USD | ||
| Theta Gold Mines TGMGF | $0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
| Ausgold Limited AU4.F | €0.50 0.55 USD |
-2.72
|
€273.93M 299.44M USD | €12.00K 13.12K USD | €0.50 0.55 USD | €0.50 0.55 USD | €273.93M 299.44M USD | 0 | -€0.02 -0.02 USD | ||
| Sitka Gold Corp. 1RF.F | €0.64 0.7 USD |
+0.63
|
€270.51M 295.7M USD | €2.51K 2.74K USD | €0.64 0.7 USD | €0.64 0.7 USD | €270.51M 295.7M USD | 0 | -€0.01 -0.01 USD | ||
| Vista Gold Corp. JEJ.F | €1.85 2.02 USD |
-6.85
|
€270.05M 295.2M USD | €500.00 546.57 USD | €1.85 2.02 USD | €1.96 2.14 USD | €270.05M 295.2M USD | 0 | -€0.05 -0.05 USD | ||
| Aurion Resources Ltd. 8RA.F | €1.59 1.73 USD |
-0.31
|
€267.44M 292.34M USD | €9.20K 10.06K USD | €1.59 1.73 USD | €1.59 1.73 USD | €267.44M 292.34M USD | 0 | -€0.04 -0.04 USD | ||
| Mayfair Gold MFGCF | $4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
| Serabi Gold plc B9O2.F | €3.44 3.76 USD |
-6.52
|
€262.50M 286.95M USD | €1.60K 1.75K USD | €3.44 3.76 USD | €3.74 4.09 USD | €262.50M 286.95M USD | 4.58 | €0.75 0.82 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| GoldMining Inc. GOLD1NN.MX | MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$2.00 0.12 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$0.99 -0.05 USD | ||
| U.S. Gold Corp. DTUR.F | €13.34 14.58 USD |
+1.68
|
€220.13M 240.63M USD | €30.00 32.79 USD | €13.34 14.58 USD | €13.34 14.58 USD | €220.13M 240.63M USD | 0 | -€1.27 -1.3 USD | ||
| Meeka Metals Limited 1KX0.F | €0.07 0.08 USD |
0
|
€215.05M 235.08M USD | €7.00K 7.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.05M 235.08M USD | 7.29 | €0.01 0.01 USD | ||
| GoldMining Inc. BSR.F | €0.91 0.99 USD |
+2.49
|
€194.10M 212.18M USD | €85.00 92.92 USD | €0.91 0.99 USD | €0.91 0.99 USD | €194.10M 212.18M USD | 0 | -€0.05 -0.05 USD | ||
| Steppe Gold Ltd. 2J9.F | €0.75 0.82 USD |
+4
|
€190.63M 208.39M USD | €42.50K 46.46K USD | €0.75 0.82 USD | €0.75 0.82 USD | €190.63M 208.39M USD | 5.02 | €0.15 0.16 USD | ||
| Monument Mining Limited D7Q1.F | €0.55 0.6 USD |
+0.36
|
€190.36M 208.08M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €190.36M 208.08M USD | 3.05 | €0.18 0.2 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Loncor Gold Inc LN.TO | CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
| Tribune Resources Limited TNR.F | €3.18 3.48 USD |
-7.56
|
€171.93M 187.95M USD | €400.00 437.25 USD | €3.18 3.48 USD | €3.20 3.5 USD | €171.93M 187.95M USD | 6.23 | €0.51 0.56 USD | ||
| Loncor Gold LONCF | $1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
| Cabral Gold Inc. C3J.F | €0.55 0.6 USD |
-4.55
|
€166.76M 182.29M USD | €1.06K 1.16K USD | €0.55 0.6 USD | €0.55 0.6 USD | €166.76M 182.29M USD | 0 | -€0.03 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||