Result Page 8 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newfoundland Discovery NEWDF | $0.05 — |
+8.41
|
$456.81K — | $121.25K — | $0.05 — | $0.05999 — | $456.81K — | 0 | -$0.89 — | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$600.82K 445.84K USD | $120K 89.05K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $600.82K 445.84K USD | 0 | -$0.03 -0.02 USD | |
| Kermode Resources KMDRF | $0.003 — |
-18.92
|
$415.93K — | $31.4K — | $0.0037 — | $0.0037 — | $415.93K — | 0 | -$0.02 — | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05999 0.04 USD |
-25
|
$559.36K 415.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.36K 415.08K USD | 0 | -$1.28 -0.9 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$373.16K 407.91K USD | $24.5K 26.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $373.16K 407.91K USD | 0 | -$0.02 -0.02 USD | |
| Star Alliance STAL | $0.0004 — |
+33.33
|
$380.75K — | $154.24K — | $0.0002999 — | $0.0004 — | $380.75K — | 0 | $0 — | |
| Nexus Gold Corp. NXS.V | $0.01 0.0074 USD |
0
|
$480.72K 356.72K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $480.72K 356.72K USD | 0 | -$0.02 -0.01 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.02 0.01 USD |
0
|
$428.09K 317.67K USD | $1.1K 816.27 USD | $0.02 0.01 USD | $0.02 0.01 USD | $428.09K 317.67K USD | 0 | -$0.17 -0.1 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $2 1.48 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.02 0.01 USD |
0
|
$352.2K 261.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.2K 261.35K USD | 0 | -$0.01 -0.007 USD | |
| Au Gold Corp. AUGC.V | $0.01 0.0074 USD |
0
|
$338.06K 250.86K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $338.06K 250.86K USD | 0 | $0 0 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.04 0.03 USD |
0
|
$337.92K 250.76K USD | $70 51.94 USD | $0.04 0.03 USD | $0.04 0.03 USD | $337.92K 250.76K USD | 0 | -$0.01 -0.007 USD | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $5K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Guskin Gold GKIN | $0.0001 — |
0
|
$4.8K — | $27K — | $0.0001 — | $0.0001 — | $4.8K — | 0.0025 | $0.04 — | |
| Reno Gold RNGG | $0.003099 — |
-21.79
|
$1.7K — | $50K — | $0.003899 — | $0.003899 — | $1.7K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+19.5
|
$0 — | $4.71K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Agnico Eagle Mines Limited AEM.BA | $19,400 22.93 USD |
+0.55
|
$51.53T 60.91B USD | $1.54K 1.82 USD | $18,800 22.22 USD | $19,400 22.93 USD | $51.53T 60.91B USD | 1.61 | $12.04K 14.24 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.81 1.98 USD |
+1.2
|
$55.5B 60.66B USD | $128 139.92 USD | $1.81 1.98 USD | $1.81 1.98 USD | $55.5B 60.66B USD | 12.05 | $0.15 0.16 USD | |
| Newmont Corporation NEM.BA | $17,225 20.36 USD |
+0.89
|
$50.97T 60.25B USD | $6.37K 7.52 USD | $16,775 19.83 USD | $17,325 20.48 USD | $50.97T 60.25B USD | 5.67 | $3.04K 3.59 USD | |
| Zijin Mining Group Company Limited FJZB.F | $34.4 37.6 USD |
0
|
$54.67B 59.76B USD | $20 21.86 USD | $34.4 37.6 USD | $34.6 37.82 USD | $54.67B 59.76B USD | 11.82 | $2.91 3.18 USD | |
| Newmont Corporation NEM.MX | $864.3 51.18 USD |
0
|
$988.61B 58.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.61B 58.54B USD | 14.74 | $58.6 3.47 USD | |
| Newmont Corporation N1EM34.SA | $249.88 50.65 USD |
+2.03
|
$282.02B 57.16B USD | $899 182.21 USD | $242 49.05 USD | $250.38 50.75 USD | $282.02B 57.16B USD | 14.94 | $16.72 3.39 USD | |
| Newmont Corporation NEM.SN | $46.3 — |
0
|
$52.17B — | $0 — | $0 — | $0 — | $52.17B — | 16.18 | $2.86 — | |
| Agnico Eagle Mines Limited AE9.F | $92.12 100.7 USD |
0
|
$46.51B 50.85B USD | $830 907.3 USD | $92.12 100.7 USD | $94 102.75 USD | $46.51B 50.85B USD | 25.30 | $3.64 3.98 USD | |
| Newmont Corporation NMM.F | $40.73 44.52 USD |
0
|
$46.49B 50.82B USD | $1.4K 1.53K USD | $40.73 44.52 USD | $41.79 45.68 USD | $46.49B 50.82B USD | 14.81 | $2.75 3.01 USD | |
| Newmont Corporation NEWM.VI | $40.41 44.17 USD |
0
|
$46.44B 50.77B USD | $0 0 USD | $39.9 43.61 USD | $40.41 44.17 USD | $46.44B 50.77B USD | 14.80 | $2.73 2.98 USD | |
| Barrick Gold Corporation GOLD.BA | $10,750 12.71 USD |
-0.82
|
$32.51T 38.42B USD | $46.94K 55.48 USD | $10,425 12.32 USD | $10,800 12.77 USD | $32.51T 38.42B USD | 8.30 | $1.3K 1.53 USD | |
| Barrick Gold Corporation GOLDN.MX | $365 21.61 USD |
+1.07
|
$635.04B 37.6B USD | $98 5.8 USD | $365 21.61 USD | $370 21.91 USD | $635.04B 37.6B USD | 14.60 | $24.99 1.48 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.63 0.94 USD |
+0.22
|
$160.77B 32.59B USD | $25 5.07 USD | $4.52 0.92 USD | $4.67 0.95 USD | $160.77B 32.59B USD | 0 | -$0.1 -0.02 USD | |
| Wheaton Precious Metals Corp. SII.F | $65.44 71.53 USD |
-1.53
|
$29.75B 32.52B USD | $20 21.86 USD | $65.44 71.53 USD | $65.44 71.53 USD | $29.75B 32.52B USD | 50.72 | $1.29 1.41 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Franco-Nevada Corporation 3FO.F | $133.95 146.43 USD |
-2.97
|
$25.95B 28.36B USD | $210 229.56 USD | $133.95 146.43 USD | $133.95 146.43 USD | $25.95B 28.36B USD | 0 | -$3.05 -3.3 USD | |
| Gold Fields Limited GFI.BA | $21,900 25.89 USD |
-2.34
|
$19.6T 23.17B USD | $124 0.15 USD | $21,600 25.53 USD | $22,075 26.09 USD | $19.6T 23.17B USD | 29.06 | $753.36 0.89 USD | |
| Gold Fields Limited G1FI34.SA | $52.95 10.73 USD |
-2.38
|
$94.78B 19.21B USD | $87 17.63 USD | $51.55 10.45 USD | $52.95 10.73 USD | $94.78B 19.21B USD | 25.45 | $2.08 0.42 USD | |
| Kinross Gold Corporation KGC.BA | $13,050 15.43 USD |
+0.58
|
$16.04T 18.96B USD | $17 0.02 USD | $12,975 15.34 USD | $13,050 15.43 USD | $16.04T 18.96B USD | 15.94 | $818.24 0.97 USD | |
| Gold Fields Limited EDG.F | $17.5 19.13 USD |
+0.57
|
$16.05B 17.55B USD | $225 245.96 USD | $17.5 19.13 USD | $17.5 19.13 USD | $16.05B 17.55B USD | 25.73 | $0.68 0.74 USD | |
| Gold Fields Limited EDGA.F | $17.5 19.13 USD |
-1.13
|
$16.01B 17.5B USD | $801 875.6 USD | $17.5 19.13 USD | $17.5 19.13 USD | $16.01B 17.5B USD | 25.73 | $0.68 0.74 USD | |
| Gold Fields Limited GFIOF | $19 — |
0
|
$17.01B — | $125 — | $19 — | $19 — | $17.01B — | 26.76 | $0.71 — | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.8 1.97 USD |
+4.65
|
$13.78B 15.06B USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $13.78B 15.06B USD | 36.00 | $0.05 0.05 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Kinross Gold Corporation KIN2.F | $10.24 11.19 USD |
+0.29
|
$12.74B 13.93B USD | $8.53K 9.32K USD | $10.24 11.19 USD | $10.24 11.19 USD | $12.74B 13.93B USD | 13.83 | $0.74 0.81 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Northern Star Resources Limited NS7.F | $10.26 11.22 USD |
+0.65
|
$12.33B 13.47B USD | $4.14K 4.52K USD | $10.26 11.22 USD | $10.26 11.22 USD | $12.33B 13.47B USD | 31.09 | $0.33 0.36 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$1.13T 12.5B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $1.13T 12.5B USD | 7.98 | $1.05K 11.59 USD | |
| Northern Star Resources NESRF | $10.75 — |
0
|
$12.38B — | $60 — | $11 — | $11.46 — | $12.38B — | 30.71 | $0.35 — | |
| Alamos Gold Inc. 1AL.F | $21.86 23.9 USD |
-0.55
|
$9.25B 10.11B USD | $500 546.57 USD | $21.86 23.9 USD | $21.86 23.9 USD | $9.25B 10.11B USD | 33.12 | $0.66 0.72 USD | |
| Royal Gold, Inc. RG3.F | $139.8 152.82 USD |
-0.67
|
$9.19B 10.05B USD | $10 10.93 USD | $139.8 152.82 USD | $139.8 152.82 USD | $9.19B 10.05B USD | 28.82 | $4.85 5.3 USD | |
| Pan American Silver Corp. PA2.F | $22.62 24.73 USD |
-0.04
|
$8.25B 9.02B USD | $10 10.93 USD | $22.29 24.37 USD | $22.62 24.73 USD | $8.25B 9.02B USD | 75.40 | $0.3 0.33 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $12,175 14.39 USD |
-2.21
|
$7.57T 8.95B USD | $9.31K 11 USD | $11,650 13.77 USD | $12,250 14.48 USD | $7.57T 8.95B USD | 15.52 | $784.08 0.93 USD | |
| Evolution Mining Limited WE7.F | $3.65 3.99 USD |
+1.42
|
$7.37B 8.05B USD | $3K 3.28K USD | $3.65 3.99 USD | $3.65 3.99 USD | $7.37B 8.05B USD | 28.08 | $0.13 0.14 USD | |
| Harmony Gold Mining Company HGMCF | $12 — |
0
|
$7.67B — | $100 — | $12 — | $12 — | $7.67B — | 16.21 | $0.74 — | |
| Lundin Gold Inc. F1YN.F | $25.55 27.93 USD |
-4.31
|
$6.14B 6.72B USD | $982 1.07K USD | $25.55 27.93 USD | $25.55 27.93 USD | $6.14B 6.72B USD | 15.11 | $1.69 1.85 USD | |
| Harmony Gold Mining Company Limited HAM.F | $9.45 10.33 USD |
0
|
$6.06B 6.62B USD | $550 601.22 USD | $9.35 10.22 USD | $9.45 10.33 USD | $6.06B 6.62B USD | 13.30 | $0.71 0.78 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $9.68 10.58 USD |
0
|
$6.02B 6.58B USD | $1.2K 1.31K USD | $9.34 10.21 USD | $9.68 10.58 USD | $6.02B 6.58B USD | 13.63 | $0.71 0.78 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.63 1.78 USD |
+3.16
|
$5.82B 6.36B USD | $3 3.28 USD | $1.63 1.78 USD | $1.63 1.78 USD | $5.82B 6.36B USD | 54.33 | $0.03 0.03 USD | |
| Zhaojin Mining Industry Company ZHAOF | $1.48 — |
0
|
$6.11B — | $2 — | $1.47 — | $1.47 — | $6.11B — | 49.33 | $0.03 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| NovaGold Resources Inc. NG.BA | $14,200 16.78 USD |
-0.87
|
$4.75T 5.62B USD | $1 0 USD | $14,200 16.78 USD | $14,200 16.78 USD | $4.75T 5.62B USD | 0 | -$149 -0.1 USD | |
| Endeavour Mining plc 6E2.F | $20.16 22.04 USD |
+1.83
|
$4.89B 5.34B USD | $1K 1.09K USD | $19.65 21.48 USD | $20.16 22.04 USD | $4.89B 5.34B USD | 0 | -$1.3 -1.4 USD | |
| Coeur Mining, Inc. CDE.BA | $6,210 7.34 USD |
+0.49
|
$3.97T 4.69B USD | $3.57K 4.22 USD | $5,940 7.02 USD | $6,270 7.41 USD | $3.97T 4.69B USD | 38.90 | $159.6 0.19 USD | |
| Coeur Mining, Inc. CDM1.F | $5.11 5.58 USD |
0
|
$3.35B 3.66B USD | $4.84K 5.29K USD | $4.79 5.24 USD | $5.11 5.58 USD | $3.35B 3.66B USD | 36.47 | $0.14 0.15 USD | |
| Coeur Mining, Inc. CDE.VI | $5.09 5.57 USD |
+4.15
|
$3.3B 3.6B USD | $0 0 USD | $4.96 5.42 USD | $5.12 5.6 USD | $3.3B 3.6B USD | 36.37 | $0.14 0.15 USD | |
| Osisko Gold Royalties Ltd OM4.F | $16.94 18.51 USD |
-3.06
|
$3.21B 3.51B USD | $460 502.84 USD | $16.94 18.51 USD | $16.94 18.51 USD | $3.21B 3.51B USD | 188.16 | $0.09 0.1 USD | |
| IAMGOLD Corporation IAL.F | $5.25 5.74 USD |
-1.59
|
$3.01B 3.29B USD | $105 114.78 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.01B 3.29B USD | 3.64 | $1.44 1.57 USD | |
| Equinox Gold Corp. 1LRC.F | $6.08 6.64 USD |
-2.81
|
$2.87B 3.14B USD | $1.43K 1.56K USD | $6.08 6.64 USD | $6.08 6.64 USD | $2.87B 3.14B USD | 8.44 | $0.72 0.79 USD | |
| Eldorado Gold Corporation ELO1.F | $12.89 14.09 USD |
-0.04
|
$2.66B 2.91B USD | $1.35K 1.47K USD | $12.89 14.09 USD | $12.89 14.09 USD | $2.66B 2.91B USD | 9.20 | $1.4 1.53 USD | |
| Perseus Mining Limited P4Q.F | $1.76 1.93 USD |
-0.93
|
$2.53B 2.77B USD | $13.58K 14.84K USD | $1.76 1.93 USD | $1.76 1.93 USD | $2.53B 2.77B USD | 7.66 | $0.23 0.25 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $9.38 1.9 USD |
+0.75
|
$13.28B 2.69B USD | $2.47K 501.03 USD | $9 1.82 USD | $9.46 1.92 USD | $13.28B 2.69B USD | 0 | -$1.63 -0.3 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,545 0.1 USD |
-2.53
|
$37.13T 2.37B USD | $34.68M 2.22K USD | $1,535 0.1 USD | $1,615 0.1 USD | $37.13T 2.37B USD | 15.27 | $101.12 0.006 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.06 3.34 USD |
+2.68
|
$2.17B 2.37B USD | $2.33K 2.54K USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.17B 2.37B USD | 0 | -$0.54 -0.5 USD | |
| Orla Mining Ltd. O8M.F | $6.5 7.1 USD |
-1.52
|
$2.15B 2.35B USD | $1K 1.09K USD | $6.5 7.1 USD | $6.5 7.1 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| Sibanye Stillwater SBYSF | $0.8199 — |
0
|
$2.32B — | $2K — | $0.8 — | $0.8 — | $2.32B — | 0 | -$0.14 — | |
| New Gold Inc. 32N.F | $2.53 2.77 USD |
-2.54
|
$2.04B 2.23B USD | $300 327.94 USD | $2.53 2.77 USD | $2.53 2.77 USD | $2.04B 2.23B USD | 19.46 | $0.13 0.14 USD | |
| Ramelius Resources Limited RRZ.F | $1.54 1.68 USD |
0
|
$2.01B 2.19B USD | $500 546.57 USD | $1.54 1.68 USD | $1.54 1.68 USD | $2.01B 2.19B USD | 13.97 | $0.11 0.12 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.11 12.14 USD |
-2.54
|
$1.94B 2.12B USD | $45 49.19 USD | $11.11 12.14 USD | $11.11 12.14 USD | $1.94B 2.12B USD | 8.54 | $1.3 1.42 USD | |
| SSR Mining Inc. SSR.AX | $15.04 9.95 USD |
-2.97
|
$3.15B 2.08B USD | $55.89K 36.99K USD | $14.8 9.8 USD | $15.2 10.06 USD | $3.15B 2.08B USD | 0 | -$2.08 -1.3 USD | |
| SSR Mining Inc. ZSV1.F | $8.75 9.56 USD |
0
|
$1.9B 2.08B USD | $274 299.52 USD | $8.75 9.56 USD | $8.8 9.62 USD | $1.9B 2.08B USD | 0 | -$1.24 -1.3 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| OceanaGold Corporation RQQ.F | $2.62 2.86 USD |
0
|
$1.85B 2.02B USD | $165 180.37 USD | $2.56 2.8 USD | $2.62 2.86 USD | $1.85B 2.02B USD | 10.46 | $0.25 0.27 USD | |
| SSR Mining Inc. ZSV.F | $8.97 9.8 USD |
-4.23
|
$1.84B 2.01B USD | $425 464.58 USD | $8.97 9.8 USD | $8.97 9.8 USD | $1.84B 2.01B USD | 0 | -$1.24 -1.3 USD | |
| Torex Gold Resources Inc. 73GN.F | $20.88 22.82 USD |
0
|
$1.81B 1.98B USD | $91 99.48 USD | $20.88 22.82 USD | $20.88 22.82 USD | $1.81B 1.98B USD | 14.01 | $1.49 1.63 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.85 6.39 USD |
0
|
$1.73B 1.89B USD | $260 284.22 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.73B 1.89B USD | 117.00 | $0.05 0.05 USD | |
| Emerald Resources NL EOGSF | $2.8 — |
+27.27
|
$1.84B — | $100 — | $2.2 — | $2.2 — | $1.84B — | 28.00 | $0.1 — | |
| Gold Road Resources Limited E6Q.F | $1.46 1.59 USD |
0
|
$1.67B 1.83B USD | $1.87K 2.04K USD | $1.46 1.59 USD | $1.46 1.59 USD | $1.67B 1.83B USD | 18.19 | $0.08 0.09 USD | |
| Calibre Mining Corp. WCLA.F | $1.91 2.08 USD |
+1.6
|
$1.62B 1.78B USD | $12K 13.12K USD | $1.91 2.08 USD | $1.91 2.08 USD | $1.62B 1.78B USD | 47.64 | $0.04 0.04 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Gold Road Resources ELKMF | $1.55 — |
0
|
$1.68B — | $308 — | $1.61 — | $1.64 — | $1.68B — | 19.37 | $0.08 — | |
| K92 Mining Inc. 92K.F | $6.28 6.86 USD |
-1.2
|
$1.5B 1.64B USD | $690 754.26 USD | $6.28 6.86 USD | $6.28 6.86 USD | $1.5B 1.64B USD | 20.92 | $0.3 0.33 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Regis Resources Limited RKQ.F | $1.86 2.03 USD |
-0.05
|
$1.44B 1.57B USD | $5K 5.47K USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.44B 1.57B USD | 0 | -$0.15 -0.1 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $9.48 10.36 USD |
-1.78
|
$1.44B 1.57B USD | $600 655.88 USD | $9.48 10.36 USD | $9.48 10.36 USD | $1.44B 1.57B USD | 26.32 | $0.36 0.39 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Westgold Resources Limited 0W2.F | $1.43 1.56 USD |
-2.12
|
$1.38B 1.51B USD | $500 546.57 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.38B 1.51B USD | 11.91 | $0.12 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||