Result Page 8 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westgold Resources Limited
0W2.F
DE
|
€3.15 3.63 USD |
+1.71
|
€2.96B 3.42B USD | €7.50K 8.66K USD | €3.15 3.63 USD | €3.15 3.63 USD | €2.96B 3.42B USD | 12.09 | €0.26 0.3 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€2.02 2.33 USD |
+2.02
|
€2.78B 3.21B USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.78B 3.21B USD | 12.62 | €0.16 0.18 USD | ||
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $431.00 — | $30.65 — | $31.09 — | $3.18B — | 8.70 | $3.52 — | ||
Emerald Resources
EOGSF
US
|
$4.75 — |
0
|
$3.15B — | $2.00K — | $4.75 — | $4.75 — | $3.15B — | 18.26 | $0.26 — | ||
West African Resources Limited
W25.F
DE
|
€2.21 2.55 USD |
+3.56
|
€2.53B 2.92B USD | €250.00 288.58 USD | €2.21 2.55 USD | €2.21 2.55 USD | €2.53B 2.92B USD | 6.69 | €0.33 0.38 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.49 6.33 USD |
-1.17
|
€2.41B 2.78B USD | €500.00 577.17 USD | €5.49 6.33 USD | €5.49 6.33 USD | €2.41B 2.78B USD | 0 | -€0.14 -0.1 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$511.50 30.29 USD |
0
|
MX$44.44B 2.63B USD | MX$0.00 0 USD | MX$511.50 30.29 USD | MX$511.50 30.29 USD | MX$44.44B 2.63B USD | 9.83 | MX$52.01 3.08 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
Resolute Mining
RMGGY
US
|
$7.69 — |
0
|
$2.50B — | $700.00 — | $8.52 — | $8.90 — | $2.50B — | 8.36 | $0.92 — | ||
West African Resources
WFRSF
US
|
$2.03 — |
0
|
$2.33B — | $900.00 — | $2.20 — | $2.73 — | $2.33B — | 5.35 | $0.38 — | ||
DRDGOLD
DRDGF
US
|
$2.67 — |
0
|
$2.32B — | $100.00 — | $2.95 — | $2.95 — | $2.32B — | 9.22 | $0.29 — | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.40 24.7 USD |
+1.9
|
€1.86B 2.15B USD | €250.00 288.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.86B 2.15B USD | 8.62 | €2.48 2.86 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.12 2.45 USD |
+0.95
|
€1.84B 2.13B USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.84B 2.13B USD | 8.48 | €0.25 0.29 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,315.00 0.08 USD |
+6.05
|
IDR 33.18T 2.12B USD | IDR 41.61M 2.66K USD | IDR 1,245.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 33.18T 2.12B USD | 13.25 | IDR 99.19 0.006 USD | ||
Resolute Mining Limited
RSM0.F
DE
|
€6.90 7.96 USD |
0
|
€1.49B 1.73B USD | €2.00 2.31 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.49B 1.73B USD | 8.62 | €0.80 0.92 USD | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Resolute Mining Limited
RSM.F
DE
|
€0.68 0.79 USD |
-0.2
|
€1.47B 1.7B USD | €5.00K 5.77K USD | €0.68 0.79 USD | €0.68 0.79 USD | €1.47B 1.7B USD | 8.54 | €0.08 0.09 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.06 1.23 USD |
-1.76
|
€1.45B 1.68B USD | €3.70K 4.27K USD | €1.06 1.23 USD | €1.06 1.23 USD | €1.45B 1.68B USD | 10.62 | €0.10 0.12 USD | ||
Resolute Mining
RMGGF
US
|
$0.78 — |
0
|
$1.67B — | $5.00K — | $0.78 — | $0.78 — | $1.67B — | 8.66 | $0.09 — | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Bellevue Gold
BELGF
US
|
$1.04 — |
+1.46
|
$1.56B — | $90.00 — | $1.05 — | $1.05 — | $1.56B — | 0 | $0.00 — | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.95 2.25 USD |
-1.51
|
€1.30B 1.51B USD | €3.50K 4.04K USD | €1.95 2.25 USD | €1.95 2.25 USD | €1.30B 1.51B USD | 13.01 | €0.15 0.17 USD | ||
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
0
|
CA$1.99B 1.48B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99B 1.48B USD | 0 | CA$0.00 0 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.43 1.64 USD |
+6.58
|
€1.23B 1.42B USD | €4.30K 4.96K USD | €1.34 1.54 USD | €1.43 1.64 USD | €1.23B 1.42B USD | 0 | -€0.27 -0.3 USD | ||
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.39 1.6 USD |
+2.81
|
€1.20B 1.39B USD | €0.00 0 USD | €1.34 1.54 USD | €1.39 1.6 USD | €1.20B 1.39B USD | 0 | -€0.29 -0.3 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.37 1.58 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.19B 1.37B USD | 0 | -€0.26 -0.3 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26B 936.85M USD | 0 | CA$0.00 0 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$3.33 — |
+3.71
|
$886.88M — | $533.00 — | $3.20 — | $3.37 — | $886.88M — | 4.62 | $0.72 — | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.88 3.32 USD |
+0.63
|
€767.26M 885.67M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €767.26M 885.67M USD | 4.72 | €0.61 0.7 USD | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.83 2.11 USD |
+2.55
|
€713.40M 823.5M USD | €2.50K 2.89K USD | €1.83 2.11 USD | €1.83 2.11 USD | €713.40M 823.5M USD | 10.76 | €0.17 0.2 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.25 1.45 USD |
+1.29
|
€686.92M 792.93M USD | €16.71K 19.29K USD | €1.23 1.42 USD | €1.25 1.45 USD | €686.92M 792.93M USD | 41.73 | €0.03 0.03 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.66 3.07 USD |
+4.4
|
€616.27M 711.38M USD | €1.50K 1.73K USD | €2.62 3.02 USD | €2.66 3.07 USD | €616.27M 711.38M USD | 0 | €0.00 0 USD | ||
St Barbara
STBMF
US
|
$0.57 — |
0
|
$701.30M — | $1.92K — | $0.56 — | $0.56 — | $701.30M — | 0 | -$0.31 — | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.56 USD |
0
|
€595.86M 687.83M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €595.86M 687.83M USD | 0 | -€0.27 -0.3 USD | ||
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€2.12 2.44 USD |
+3.68
|
€553.36M 638.77M USD | €916.00 1.06K USD | €2.01 2.31 USD | €2.12 2.44 USD | €553.36M 638.77M USD | 0 | €0.00 0 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.78 5.52 USD |
-0.83
|
€547.13M 631.57M USD | €899.00 1.04K USD | €4.78 5.52 USD | €4.78 5.52 USD | €547.13M 631.57M USD | 10.86 | €0.44 0.51 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.21 USD |
-1.11
|
€547.12M 631.56M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €547.12M 631.56M USD | 17.80 | €0.01 0.01 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.33 — |
0
|
$610.08M — | $1.00 — | $5.80 — | $5.80 — | $610.08M — | 10.25 | $0.52 — | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.99 2.29 USD |
+15.26
|
€518.77M 598.83M USD | €3.40K 3.92K USD | €1.87 2.16 USD | €1.99 2.29 USD | €518.77M 598.83M USD | 9.02 | €0.22 0.25 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
+8.33
|
€515.97M 595.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €515.97M 595.6M USD | 1.94 | €0.01 0.01 USD | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.67 0.77 USD |
-2.33
|
€446.60M 515.53M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.67 0.77 USD | €446.60M 515.53M USD | 2.48 | €0.27 0.31 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.66 0.77 USD |
+6.24
|
€425.14M 490.76M USD | €12.00K 13.85K USD | €0.63 0.73 USD | €0.67 0.77 USD | €425.14M 490.76M USD | 0 | -€0.32 -0.3 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.76 0.88 USD |
+2
|
€421.60M 486.67M USD | €12.00K 13.85K USD | €0.76 0.88 USD | €0.76 0.88 USD | €421.60M 486.67M USD | 0 | -€0.01 -0.01 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.46 0.53 USD |
+1.4
|
€418.54M 483.14M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €418.54M 483.14M USD | 0 | -€0.48 -0.5 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.74 0.85 USD |
0
|
€417.65M 482.11M USD | €5.00K 5.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €417.65M 482.11M USD | 0 | -€0.01 -0.01 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹197.20 2.39 USD |
+3.19
|
₹39.64B 479.56M USD | ₹169.61K 2.05K USD | ₹188.95 2.29 USD | ₹199.85 2.42 USD | ₹39.64B 479.56M USD | 0 | -₹2.02 -0.02 USD | ||
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.17M 472.32M USD | 0 | €0.00 0 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.80 24.01 USD |
-0.95
|
€402.17M 464.24M USD | €237.00 273.58 USD | €20.80 24.01 USD | €21.20 24.47 USD | €402.17M 464.24M USD | 6.88 | €3.02 3.49 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.41 1.63 USD |
-5.87
|
€394.66M 455.57M USD | €5.20K 6K USD | €1.41 1.63 USD | €1.41 1.63 USD | €394.66M 455.57M USD | 15.68 | €0.09 0.1 USD | ||
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
0
|
CA$590.43M 438.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$590.43M 438.13M USD | 0 | CA$0.00 0 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 155,499.00 83.03 USD |
+4.2
|
ZAC 786.47B 419.93M USD | ZAC 1.24M 662.7 USD | ZAC 152,673.00 81.52 USD | ZAC 155,872.00 83.23 USD | ZAC 786.47B 419.93M USD | 12.31 | ZAC 126.26 0.07 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€4.16 4.8 USD |
+0.85
|
€354.55M 409.27M USD | €1.82K 2.1K USD | €4.16 4.8 USD | €4.16 4.8 USD | €354.55M 409.27M USD | 37.77 | €0.11 0.13 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.38 2.74 USD |
+2.15
|
€346.68M 400.19M USD | €51.19K 59.09K USD | €2.38 2.74 USD | €2.38 2.74 USD | €346.68M 400.19M USD | 0 | -€0.05 -0.05 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.11 1.28 USD |
+0.18
|
€317.51M 366.51M USD | €4.84K 5.58K USD | €1.10 1.27 USD | €1.11 1.28 USD | €317.51M 366.51M USD | 3.82 | €0.29 0.33 USD | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
AltynGold plc
FPP0.F
DE
|
€11.00 12.7 USD |
0
|
€300.66M 347.06M USD | €197.00 227.4 USD | €11.00 12.7 USD | €11.00 12.7 USD | €300.66M 347.06M USD | 4.64 | €2.37 2.74 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.84 0.97 USD |
-1.4
|
€292.17M 337.26M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €292.17M 337.26M USD | 0 | -€0.07 -0.08 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$437.85M 324.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$437.85M 324.91M USD | 0 | CA$0.00 0 USD | ||
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $0.00 — | $0.00 — | $0.00 — | $313.77M — | 0 | $0.00 — | ||
Aurion Resources
AIRRF
US
|
$1.85 — |
0
|
$312.99M — | $0.00 — | $0.00 — | $0.00 — | $312.99M — | 0 | $0.00 — | ||
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.58 0.67 USD |
0
|
€252.10M 291M USD | €13.65K 15.76K USD | €0.58 0.67 USD | €0.58 0.67 USD | €252.10M 291M USD | 0 | -€0.63 -0.7 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 61,028.00 32.59 USD |
+2.52
|
ZAC 543.70B 290.3M USD | ZAC 3.72M 1.98K USD | ZAC 60,905.00 32.52 USD | ZAC 62,118.00 33.17 USD | ZAC 543.70B 290.3M USD | 7.38 | ZAC 82.60 0.04 USD | ||
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.97 1.12 USD |
+2.75
|
€245.24M 283.09M USD | €600.00 692.6 USD | €0.97 1.12 USD | €0.97 1.12 USD | €245.24M 283.09M USD | 8.08 | €0.12 0.14 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.29 0.34 USD |
+12.31
|
€244.69M 282.46M USD | €1.20K 1.39K USD | €0.29 0.34 USD | €0.29 0.34 USD | €244.69M 282.46M USD | 0 | -€0.03 -0.03 USD | ||
White Gold Corp.
29W.F
DE
|
€1.02 1.17 USD |
-3.61
|
€229.13M 264.49M USD | €2.00K 2.31K USD | €1.02 1.17 USD | €1.02 1.17 USD | €229.13M 264.49M USD | 0 | -€0.03 -0.03 USD | ||
Serabi Gold
SRBIF
US
|
$3.20 — |
+0.63
|
$244.18M — | $294.00 — | $3.35 — | $3.35 — | $244.18M — | 3.72 | $0.86 — | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.26 14.15 USD |
+0.99
|
€202.64M 233.92M USD | €150.00 173.15 USD | €12.26 14.15 USD | €12.26 14.15 USD | €202.64M 233.92M USD | 0 | -€1.05 -1.2 USD | ||
|
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.82B 226.39M USD | MX$0.00 0 USD | MX$17.80 1.05 USD | MX$17.80 1.05 USD | MX$3.82B 226.39M USD | 0 | -MX$1.45 -0.08 USD | ||
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.32 2.68 USD |
+6.42
|
€177.03M 204.36M USD | €2.00K 2.31K USD | €2.32 2.68 USD | €2.32 2.68 USD | €177.03M 204.36M USD | 4.07 | €0.57 0.66 USD | ||
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.06 USD |
+1.03
|
€168.16M 194.11M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €168.16M 194.11M USD | 4.90 | €0.01 0.01 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.47 0.54 USD |
+0.85
|
€167.05M 192.83M USD | €47.00K 54.25K USD | €0.47 0.54 USD | €0.47 0.54 USD | €167.05M 192.83M USD | 0 | -€0.01 -0.01 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.06 3.53 USD |
-3.16
|
€165.45M 190.98M USD | €200.00 230.87 USD | €3.06 3.53 USD | €3.06 3.53 USD | €165.45M 190.98M USD | 3.64 | €0.84 0.97 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.76 0.87 USD |
+3.98
|
€162.60M 187.7M USD | €500.00 577.17 USD | €0.76 0.87 USD | €0.76 0.87 USD | €162.60M 187.7M USD | 0 | -€0.06 -0.06 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
0
|
€161.00M 185.85M USD | €118.60K 136.9K USD | €0.12 0.14 USD | €0.12 0.14 USD | €161.00M 185.85M USD | 0 | €0.00 0 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.66 USD |
0
|
A$245.06M 171.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 171.19M USD | 0 | A$0.00 0 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.40 0.46 USD |
-0.75
|
€127.55M 147.23M USD | €1.50K 1.73K USD | €0.40 0.46 USD | €0.40 0.46 USD | €127.55M 147.23M USD | 0 | -€0.04 -0.04 USD | ||
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.61 0.7 USD |
-1.61
|
€119.07M 137.44M USD | €34.00 39.25 USD | €0.61 0.7 USD | €0.61 0.7 USD | €119.07M 137.44M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
