Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (183)
ASX (183)
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (183)
- {{item.name}}
- All sectors
- Basic Materials (183)
Gold (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $21.08 13.95 USD |
+1.93
|
$30.11B 19.93B USD | $2.05M 1.36M USD | $20.82 13.78 USD | $21.11 13.97 USD | $30.11B 19.93B USD | 25.70 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.55 5.66 USD |
+1
|
$17.11B 11.32B USD | $4.03M 2.67M USD | $8.4 5.56 USD | $8.61 5.7 USD | $17.11B 11.32B USD | 24.41 | $0.35 0.23 USD | |
| Genesis Minerals Limited GMD.AX | $4.69 3.1 USD |
-1.99
|
$5.3B 3.5B USD | $2.88M 1.9M USD | $4.59 3.03 USD | $4.72 3.12 USD | $5.3B 3.5B USD | 42.59 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.84 2.54 USD |
+1.72
|
$5.22B 3.46B USD | $1.53M 1.02M USD | $3.78 2.5 USD | $3.84 2.54 USD | $5.22B 3.46B USD | 9.58 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $10.31 6.82 USD |
-0.15
|
$4.44B 2.94B USD | $469.82K 310.95K USD | $10.18 6.73 USD | $10.34 6.84 USD | $4.44B 2.94B USD | 51.52 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.4 2.25 USD |
+1.04
|
$3.69B 2.44B USD | $1.26M 835.29K USD | $3.36 2.22 USD | $3.41 2.25 USD | $3.69B 2.44B USD | 26.11 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.79 3.17 USD |
-1.64
|
$3.62B 2.4B USD | $1.66M 1.1M USD | $4.7 3.11 USD | $4.86 3.22 USD | $3.62B 2.4B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.74 1.81 USD |
+0.92
|
$3.17B 2.1B USD | $1.44M 954.33K USD | $2.71 1.79 USD | $2.77 1.83 USD | $3.17B 2.1B USD | 9.11 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.75 3.14 USD |
+3.94
|
$3.12B 2.07B USD | $722.2K 477.99K USD | $4.58 3.03 USD | $4.77 3.16 USD | $3.12B 2.07B USD | 31.66 | $0.15 0.1 USD | |
| Westgold Resources Limited WGX.AX | $3.05 2.02 USD |
-0.33
|
$2.88B 1.9B USD | $1.33M 880.88K USD | $3.04 2.01 USD | $3.08 2.04 USD | $2.88B 1.9B USD | 38.12 | $0.08 0.05 USD | |
| West African Resources Limited WAF.AX | $2.32 1.54 USD |
+0.87
|
$2.64B 1.75B USD | $999.89K 661.78K USD | $2.31 1.53 USD | $2.34 1.55 USD | $2.64B 1.75B USD | 11.04 | $0.21 0.14 USD | |
| Ora Banda Mining Limited OBM.AX | $1.01 0.67 USD |
+4.12
|
$1.9B 1.26B USD | $2.72M 1.8M USD | $0.9599 0.64 USD | $1.01 0.67 USD | $1.9B 1.26B USD | 33.66 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.29 4.16 USD |
+2.11
|
$1.58B 1.05B USD | $862.94K 571.14K USD | $6.19 4.1 USD | $6.53 4.32 USD | $1.58B 1.05B USD | 19.65 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $1 0.66 USD |
+7.2
|
$1.47B 974.19M USD | $10.74M 7.11M USD | $0.9399 0.62 USD | $1.01 0.67 USD | $1.47B 974.19M USD | 14.24 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.71 2.45 USD |
+4.96
|
$1.46B 963.25M USD | $1.61M 1.07M USD | $3.56 2.36 USD | $3.8 2.52 USD | $1.46B 963.25M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.68 0.45 USD |
+10.08
|
$1.44B 953.98M USD | $12.47M 8.25M USD | $0.6199 0.41 USD | $0.68 0.45 USD | $1.44B 953.98M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.28 USD |
+2.96
|
$1.09B 723.23M USD | $2.56M 1.69M USD | $0.4 0.26 USD | $0.4199 0.28 USD | $1.09B 723.23M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.91 0.6 USD |
+3.66
|
$641.7M 424.72M USD | $2.26M 1.49M USD | $0.8699 0.57 USD | $0.91 0.6 USD | $641.7M 424.72M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.47 1.63 USD |
+1.23
|
$636.65M 421.37M USD | $410.29K 271.55K USD | $2.4 1.59 USD | $2.47 1.63 USD | $636.65M 421.37M USD | 2.94 | $0.84 0.56 USD | |
| Alkane Resources Ltd ALK.AX | $0.77 0.51 USD |
+1.99
|
$466.27M 308.6M USD | $276.49K 182.99K USD | $0.75 0.5 USD | $0.78 0.51 USD | $466.27M 308.6M USD | 25.66 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
0
|
$440.25M 291.38M USD | $7.56M 5.01M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $440.25M 291.38M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
0
|
$438.43M 290.18M USD | $1.11M 735.05K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $438.43M 290.18M USD | 0 | -$0.02 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.33 0.22 USD |
-12.63
|
$359.51M 237.94M USD | $13.85M 9.17M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $359.51M 237.94M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.25 0.17 USD |
0
|
$341.32M 225.9M USD | $32.93K 21.79K USD | $0.25 0.17 USD | $0.25 0.17 USD | $341.32M 225.9M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.1 0.06 USD |
-2
|
$293.07M 193.97M USD | $44.41M 29.39M USD | $0.08999 0.06 USD | $0.1199 0.08 USD | $293.07M 193.97M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.5699 0.38 USD |
+0.35
|
$270.31M 178.91M USD | $1.04M 687.71K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $270.31M 178.91M USD | 0 | -$0.11 -0.07 USD | |
| Tribune Resources Limited TBR.AX | $4.96 3.28 USD |
-1.78
|
$260.24M 172.24M USD | $516 341.52 USD | $4.95 3.28 USD | $4.96 3.28 USD | $260.24M 172.24M USD | 20.66 | $0.24 0.16 USD | |
| Ausgold Limited AUC.AX | $0.7199 0.48 USD |
+1.41
|
$257.36M 170.34M USD | $66.25K 43.85K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $257.36M 170.34M USD | 0 | -$0.37 -0.2 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
+2.86
|
$255.24M 168.93M USD | $45.52K 30.13K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $255.24M 168.93M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.8699 0.58 USD |
+1.16
|
$216.69M 143.41M USD | $209.24K 138.48K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $216.69M 143.41M USD | 0 | -$0.05 -0.03 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
-1.69
|
$212.44M 140.6M USD | $387.1K 256.2K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $212.44M 140.6M USD | 0 | -$0.04 -0.02 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.9 0.6 USD |
+1.69
|
$200.89M 132.96M USD | $118.45K 78.4K USD | $0.88 0.58 USD | $0.9 0.6 USD | $200.89M 132.96M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.14 0.09 USD |
+3.85
|
$181.52M 120.14M USD | $463.9K 307.04K USD | $0.13 0.09 USD | $0.14 0.09 USD | $181.52M 120.14M USD | 0 | -$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | $0.38 0.25 USD |
+4.11
|
$174.67M 115.61M USD | $256.37K 169.68K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $174.67M 115.61M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$133.04M 88.05M USD | $231.48K 153.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $133.04M 88.05M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-5.45
|
$128.23M 84.87M USD | $4.41M 2.92M USD | $0.05 0.03 USD | $0.05 0.04 USD | $128.23M 84.87M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$122.57M 81.12M USD | $5.26M 3.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $122.57M 81.12M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-6.9
|
$118.72M 78.58M USD | $20.22K 13.38K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $118.72M 78.58M USD | 0 | -$0.03 -0.01 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
+2.78
|
$109.81M 72.68M USD | $1.23M 812.61K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $109.81M 72.68M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.38 0.25 USD |
-3.85
|
$107.46M 71.12M USD | $33.35K 22.08K USD | $0.38 0.25 USD | $0.39 0.26 USD | $107.46M 71.12M USD | 37.50 | $0.01 0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.09 USD |
-1.52
|
$107.02M 70.83M USD | $378.25K 250.35K USD | $0.13 0.09 USD | $0.13 0.09 USD | $107.02M 70.83M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
0
|
$104.28M 69.02M USD | $54.86K 36.31K USD | $0.39 0.26 USD | $0.4 0.26 USD | $104.28M 69.02M USD | 0 | -$0.05 -0.03 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.23
|
$84.19M 55.72M USD | $4.07M 2.7M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84.19M 55.72M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
0
|
$82.63M 54.69M USD | $5.52K 3.65K USD | $0.13 0.09 USD | $0.13 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.56 0.37 USD |
-4.31
|
$80.39M 53.2M USD | $19.59K 12.97K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $80.39M 53.2M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$76.38M 50.55M USD | $67.7K 44.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.14 0.09 USD |
+3.85
|
$70.04M 46.36M USD | $329.9K 218.34K USD | $0.13 0.09 USD | $0.14 0.09 USD | $70.04M 46.36M USD | 0 | -$0.03 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.02 USD |
0
|
$63.08M 41.75M USD | $3.58M 2.37M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $63.08M 41.75M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$61.07M 40.42M USD | $133.17K 88.14K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $61.07M 40.42M USD | 18.00 | $0.01 0.006 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
+2.17
|
$55.23M 36.55M USD | $435.1K 287.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $55.23M 36.55M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+10
|
$53.09M 35.14M USD | $7.75M 5.13M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.09M 35.14M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0066 USD |
+11.11
|
$52.67M 34.86M USD | $1.71M 1.13M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $52.67M 34.86M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
-4.17
|
$50.59M 33.48M USD | $7.27K 4.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.59M 33.48M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
0
|
$49.51M 32.77M USD | $1.83K 1.21K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.51M 32.77M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.1 0.06 USD |
+1.05
|
$47.45M 31.4M USD | $308.33K 204.07K USD | $0.1 0.06 USD | $0.1 0.06 USD | $47.45M 31.4M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02 0.02 USD |
-7.69
|
$46.6M 30.84M USD | $496.24K 328.44K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $46.6M 30.84M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.17 0.11 USD |
0
|
$42.34M 28.02M USD | $21.84K 14.45K USD | $0.16 0.11 USD | $0.17 0.11 USD | $42.34M 28.02M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-4.88
|
$39.96M 26.45M USD | $11.01M 7.29M USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.96M 26.45M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
-2.13
|
$38.47M 25.46M USD | $75.76K 50.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $38.47M 25.46M USD | 0 | -$0.08 -0.05 USD | |
| Yandal Resources Limited YRL.AX | $0.11 0.07 USD |
0
|
$34.02M 22.51M USD | $106.42K 70.44K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $34.02M 22.51M USD | 0 | -$0.02 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
0
|
$33.48M 22.16M USD | $311.82K 206.38K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $33.48M 22.16M USD | 9.00 | $0.02 0.01 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
0
|
$30.56M 20.23M USD | $517.95K 342.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $30.56M 20.23M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$27.14M 17.96M USD | $220K 145.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.14M 17.96M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.14 0.09 USD |
0
|
$23.9M 15.82M USD | $6.66K 4.41K USD | $0.14 0.09 USD | $0.14 0.09 USD | $23.9M 15.82M USD | 0 | -$0.03 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$23.36M 15.46M USD | $931.93K 616.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.36M 15.46M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.13 0.09 USD |
-3.7
|
$23.13M 15.31M USD | $231.29K 153.08K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $23.13M 15.31M USD | 0 | -$0.06 -0.03 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
-4.23
|
$21.12M 13.98M USD | $787.78K 521.4K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.12M 13.98M USD | 0 | -$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | $0.1 0.06 USD |
+6.74
|
$20.37M 13.48M USD | $153.33K 101.48K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.37M 13.48M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.05 0.03 USD |
+9.76
|
$18.77M 12.42M USD | $477.07K 315.75K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.77M 12.42M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+1.19
|
$18.65M 12.34M USD | $23K 15.22K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.65M 12.34M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
0
|
$18.43M 12.2M USD | $11.34K 7.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
-13.33
|
$18.11M 11.99M USD | $135.8K 89.88K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $18.11M 11.99M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-4.76
|
$17.98M 11.9M USD | $322.89K 213.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.98M 11.9M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
+3.45
|
$17.62M 11.66M USD | $431.9K 285.86K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $17.62M 11.66M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
0
|
$16.78M 11.11M USD | $12K 7.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.78M 11.11M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $565.21K 374.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $25.68K 17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
-1.39
|
$16.27M 10.77M USD | $583.57K 386.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.27M 10.77M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
0
|
$14.88M 9.85M USD | $12.12K 8.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.88M 9.85M USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.1799 0.12 USD |
0
|
$14.85M 9.83M USD | $66.78K 44.2K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $14.85M 9.83M USD | 0 | -$0.05 -0.03 USD | |
| Western Mines Group Ltd WMG.AX | $0.1499 0.1 USD |
0
|
$14.52M 9.61M USD | $143.68K 95.09K USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $14.52M 9.61M USD | 0 | -$0.02 -0.01 USD | |
| Flynn Gold Limited FG1.AX | $0.04 0.02 USD |
+2.94
|
$13.7M 9.06M USD | $324.49K 214.77K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $13.7M 9.06M USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$13.66M 9.04M USD | $42.24K 27.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.66M 9.04M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0092 USD |
0
|
$13.56M 8.97M USD | $160.29K 106.09K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $13.56M 8.97M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-3.03
|
$13.08M 8.66M USD | $787.66K 521.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.08M 8.66M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
+6.25
|
$12.61M 8.35M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.61M 8.35M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.19 0.12 USD |
0
|
$12.24M 8.1M USD | $166 109.87 USD | $0.19 0.12 USD | $0.19 0.12 USD | $12.24M 8.1M USD | 0 | -$0.02 -0.01 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $130.7K 86.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$11.56M 7.65M USD | $596.6K 394.86K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $11.56M 7.65M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+1.96
|
$11.39M 7.54M USD | $4.48K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.39M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
0
|
$10.86M 7.19M USD | $1.73M 1.14M USD | $0.07 0.05 USD | $0.08 0.05 USD | $10.86M 7.19M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
+6.67
|
$10.75M 7.11M USD | $631.7K 418.1K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.75M 7.11M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
0
|
$10.21M 6.76M USD | $1.95M 1.29M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $10.21M 6.76M USD | 0 | -$0.05 -0.03 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.96M 6.59M USD | $68.75K 45.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.96M 6.59M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
0
|
$9M 5.96M USD | $275.15K 182.11K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$8.76M 5.8M USD | $76.6K 50.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.76M 5.8M USD | 0 | -$0.01 -0.006 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.35M 5.53M USD | $62.47K 41.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.04 0.03 USD |
0
|
$8.27M 5.47M USD | $31.5K 20.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.27M 5.47M USD | 0 | -$0.03 -0.01 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $79.84K 52.85K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
0
|
$7.75M 5.13M USD | $70K 46.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.75M 5.13M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}