Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Australia (183)
ASX (183)
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (183)
- {{item.name}}
- All sectors
- Basic Materials (183)
Gold (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $17.19 11.37 USD |
-0.66
|
$19.67B 13.02B USD | $673.01K 445.44K USD | $17.13 11.34 USD | $17.44 11.54 USD | $19.67B 13.02B USD | 31.24 | $0.55 0.36 USD | |
| Evolution Mining Limited EVN.AX | $5.64 3.73 USD |
-1.14
|
$11.21B 7.42B USD | $1.49M 988.04K USD | $5.6 3.71 USD | $5.73 3.79 USD | $11.21B 7.42B USD | 25.61 | $0.22 0.15 USD | |
| De Grey Mining Limited DEG.AX | $1.99 1.32 USD |
-1
|
$4.77B 3.16B USD | $3.01M 1.99M USD | $1.99 1.31 USD | $2.03 1.34 USD | $4.77B 3.16B USD | 0 | -$0.01 -0.006 USD | |
| Perseus Mining Limited PRU.AX | $2.84 1.88 USD |
-1.05
|
$3.9B 2.58B USD | $992.2K 656.7K USD | $2.81 1.86 USD | $2.87 1.9 USD | $3.9B 2.58B USD | 7.47 | $0.38 0.25 USD | |
| Genesis Minerals Limited GMD.AX | $3.18 2.1 USD |
-0.31
|
$3.59B 2.38B USD | $1.32M 870.98K USD | $3.16 2.09 USD | $3.28 2.17 USD | $3.59B 2.38B USD | 45.42 | $0.07 0.05 USD | |
| Capricorn Metals Ltd CMM.AX | $7.85 5.2 USD |
+1.68
|
$3.24B 2.14B USD | $703.72K 465.76K USD | $7.73 5.12 USD | $7.92 5.24 USD | $3.24B 2.14B USD | 34.13 | $0.23 0.15 USD | |
| Ramelius Resources Limited RMS.AX | $2.5 1.65 USD |
+1.21
|
$2.89B 1.91B USD | $1.89M 1.25M USD | $2.43 1.61 USD | $2.51 1.66 USD | $2.89B 1.91B USD | 13.15 | $0.19 0.13 USD | |
| Emerald Resources NL EMR.AX | $4.3 2.85 USD |
-0.69
|
$2.83B 1.87B USD | $639.05K 422.96K USD | $4.2 2.78 USD | $4.36 2.89 USD | $2.83B 1.87B USD | 33.07 | $0.13 0.09 USD | |
| Gold Road Resources Limited GOR.AX | $2.48 1.64 USD |
-0.2
|
$2.68B 1.78B USD | $1.07M 706.45K USD | $2.46 1.63 USD | $2.51 1.66 USD | $2.68B 1.78B USD | 27.49 | $0.09 0.06 USD | |
| Regis Resources Limited RRL.AX | $3.12 2.06 USD |
+1.8
|
$2.35B 1.56B USD | $1.68M 1.11M USD | $3.01 1.99 USD | $3.14 2.08 USD | $2.35B 1.56B USD | 0 | -$0.25 -0.1 USD | |
| Westgold Resources Limited WGX.AX | $2.29 1.51 USD |
-11.43
|
$2.16B 1.43B USD | $5.98M 3.96M USD | $2.21 1.46 USD | $2.32 1.54 USD | $2.16B 1.43B USD | 11.42 | $0.2 0.13 USD | |
| West African Resources Limited WAF.AX | $1.64 1.09 USD |
-1.68
|
$1.87B 1.24B USD | $495.93K 328.23K USD | $1.61 1.07 USD | $1.68 1.11 USD | $1.87B 1.24B USD | 10.94 | $0.15 0.1 USD | |
| Bellevue Gold Limited BGL.AX | $1.24 0.82 USD |
-0.8
|
$1.59B 1.05B USD | $2.82M 1.87M USD | $1.24 0.82 USD | $1.27 0.84 USD | $1.59B 1.05B USD | 20.66 | $0.06 0.04 USD | |
| Ora Banda Mining Limited OBM.AX | $0.8199 0.54 USD |
-1.57
|
$1.54B 1.02B USD | $1.17M 773.64K USD | $0.81 0.53 USD | $0.8299 0.55 USD | $1.54B 1.02B USD | 81.70 | $0.01 0.006 USD | |
| Resolute Mining Limited RSG.AX | $0.38 0.25 USD |
-7.95
|
$813.3M 538.29M USD | $12.57M 8.32M USD | $0.38 0.25 USD | $0.4099 0.27 USD | $813.3M 538.29M USD | 38.20 | $0.01 0.006 USD | |
| Catalyst Metals Limited CYL.AX | $3.58 2.37 USD |
+1.99
|
$809.02M 535.46M USD | $685.85K 453.93K USD | $3.51 2.32 USD | $3.63 2.4 USD | $809.02M 535.46M USD | 35.79 | $0.1 0.07 USD | |
| Pantoro Limited PNR.AX | $0.11 0.07 USD |
-2.61
|
$722.85M 478.42M USD | $6.37M 4.22M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $722.85M 478.42M USD | 0 | -$0.01 -0.006 USD | |
| Predictive Discovery Limited PDI.AX | $0.27 0.18 USD |
0
|
$622.99M 412.33M USD | $4.02M 2.66M USD | $0.26 0.17 USD | $0.27 0.18 USD | $622.99M 412.33M USD | 0 | $0 0 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.66 0.44 USD |
-0.75
|
$394.95M 261.4M USD | $1.56M 1.03M USD | $0.66 0.44 USD | $0.68 0.45 USD | $394.95M 261.4M USD | 0 | -$0.01 -0.006 USD | |
| Alkane Resources Ltd ALK.AX | $0.5899 0.39 USD |
-0.85
|
$354.24M 234.46M USD | $159.38K 105.49K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $354.24M 234.46M USD | 19.50 | $0.03 0.02 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.23 0.81 USD |
-2.62
|
$316.26M 209.32M USD | $402.99K 266.72K USD | $1.22 0.8 USD | $1.26 0.83 USD | $316.26M 209.32M USD | 1.59 | $0.77 0.51 USD | |
| Wildcat Resources Limited WC8.AX | $0.23 0.15 USD |
-3.33
|
$310.67M 205.62M USD | $484.54K 320.7K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $310.67M 205.62M USD | 0 | -$0.01 -0.006 USD | |
| Turaco Gold Limited TCG.AX | $0.32 0.21 USD |
+1.61
|
$272.82M 180.56M USD | $132.67K 87.81K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $272.82M 180.56M USD | 0 | -$0.02 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.25 0.16 USD |
-3.92
|
$265.3M 175.59M USD | $2.13M 1.41M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $265.3M 175.59M USD | 0 | -$0.07 -0.04 USD | |
| Meeka Metals Limited MEK.AX | $0.1 0.07 USD |
-2.86
|
$253.64M 167.87M USD | $18.06M 11.96M USD | $0.1 0.07 USD | $0.11 0.07 USD | $253.64M 167.87M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.8 3.18 USD |
+1.27
|
$251.85M 166.69M USD | $6.29K 4.16K USD | $4.76 3.15 USD | $4.8 3.18 USD | $251.85M 166.69M USD | 60.00 | $0.08 0.05 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
-4.76
|
$228.12M 150.99M USD | $6.25M 4.14M USD | $0.02 0.01 USD | $0.02 0.01 USD | $228.12M 150.99M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.14 0.09 USD |
0
|
$190.76M 126.26M USD | $354 234.3 USD | $0.14 0.09 USD | $0.14 0.09 USD | $190.76M 126.26M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.14 0.09 USD |
-5.33
|
$176.53M 116.84M USD | $1.89M 1.25M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $176.53M 116.84M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.4699 0.31 USD |
0
|
$167.61M 110.93M USD | $404.87K 267.96K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $167.61M 110.93M USD | 0 | -$0.36 -0.2 USD | |
| Polymetals Resources Ltd POL.AX | $0.8399 0.55 USD |
-7.22
|
$165.03M 109.23M USD | $295.19K 195.37K USD | $0.8399 0.55 USD | $0.91 0.6 USD | $165.03M 109.23M USD | 0 | -$0.02 -0.01 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1799 0.12 USD |
0
|
$148.65M 98.39M USD | $570 377.26 USD | $0.17 0.11 USD | $0.1799 0.12 USD | $148.65M 98.39M USD | 0 | -$0.01 -0.006 USD | |
| Rox Resources Limited RXL.AX | $0.2099 0.14 USD |
-2.33
|
$127.66M 84.49M USD | $206.41K 136.61K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $127.66M 84.49M USD | 0 | -$0.04 -0.02 USD | |
| Labyrinth Resources Limited LRL.AX | $0.22 0.15 USD |
-4.35
|
$123.07M 81.45M USD | $57.54K 38.09K USD | $0.22 0.15 USD | $0.23 0.15 USD | $123.07M 81.45M USD | 0 | -$0.02 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$114.11M 75.53M USD | $1.08M 712.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.4199 0.28 USD |
-4.55
|
$103.12M 68.25M USD | $51.38K 34K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $103.12M 68.25M USD | 0 | -$0.04 -0.02 USD | |
| Rand Mining Limited RND.AX | $1.58 1.05 USD |
0
|
$89.86M 59.48M USD | $1.91K 1.27K USD | $1.58 1.05 USD | $1.58 1.05 USD | $89.86M 59.48M USD | 13.16 | $0.12 0.08 USD | |
| Mindax Limited MDX.AX | $0.04 0.03 USD |
0
|
$81.95M 54.24M USD | $50.52K 33.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $81.95M 54.24M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.2099 0.14 USD |
-4.55
|
$71.24M 47.15M USD | $100.33K 66.4K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $71.24M 47.15M USD | 10.50 | $0.02 0.01 USD | |
| Saturn Metals Limited STN.AX | $0.23 0.15 USD |
0
|
$71.04M 47.02M USD | $12.95K 8.57K USD | $0.23 0.15 USD | $0.23 0.15 USD | $71.04M 47.02M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-2.17
|
$70.68M 46.78M USD | $1.12M 742.57K USD | $0.04 0.03 USD | $0.05 0.03 USD | $70.68M 46.78M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
-4.35
|
$70.01M 46.34M USD | $150.26K 99.45K USD | $0.02 0.01 USD | $0.02 0.02 USD | $70.01M 46.34M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.11 0.07 USD |
0
|
$66.74M 44.17M USD | $821.47K 543.7K USD | $0.1 0.07 USD | $0.11 0.07 USD | $66.74M 44.17M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.08 0.05 USD |
+4
|
$65.22M 43.17M USD | $20.66K 13.67K USD | $0.08 0.05 USD | $0.08 0.05 USD | $65.22M 43.17M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Gold Limited HRN.AX | $0.45 0.3 USD |
-2.17
|
$65.18M 43.14M USD | $29.97K 19.84K USD | $0.44 0.29 USD | $0.4799 0.32 USD | $65.18M 43.14M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
0
|
$62.36M 41.27M USD | $837.99K 554.63K USD | $0.08 0.05 USD | $0.08 0.05 USD | $62.36M 41.27M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.28 0.18 USD |
+1.85
|
$60.18M 39.83M USD | $14.31K 9.47K USD | $0.27 0.18 USD | $0.28 0.18 USD | $60.18M 39.83M USD | 0 | -$0.05 -0.03 USD | |
| Focus Minerals Limited FML.AX | $0.2 0.13 USD |
0
|
$55.88M 36.98M USD | $90.49K 59.89K USD | $0.2 0.13 USD | $0.2 0.13 USD | $55.88M 36.98M USD | 0 | -$0.05 -0.03 USD | |
| IRIS Metals Limited IR1.AX | $0.2999 0.2 USD |
+7.14
|
$52.92M 35.03M USD | $139.5K 92.33K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $52.92M 35.03M USD | 0 | -$0.06 -0.03 USD | |
| Yandal Resources Limited YRL.AX | $0.1499 0.1 USD |
-6.25
|
$46.39M 30.7M USD | $21.9K 14.49K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $46.39M 30.7M USD | 0 | -$0.02 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.2899 0.19 USD |
-2.67
|
$43.49M 28.79M USD | $383.91K 254.1K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $43.49M 28.79M USD | 14.59 | $0.02 0.01 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
-2.94
|
$43M 28.46M USD | $312.29K 206.69K USD | $0.17 0.11 USD | $0.17 0.11 USD | $43M 28.46M USD | 0 | -$0.03 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$41.01M 27.14M USD | $539.38K 356.99K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $41.01M 27.14M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
-5.45
|
$36.96M 24.46M USD | $999.76K 661.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.96M 24.46M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0092 USD |
-12.5
|
$36.83M 24.38M USD | $208.81K 138.2K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $36.83M 24.38M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-5
|
$36.01M 23.84M USD | $1.2M 795.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.01M 23.84M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.14 0.09 USD |
0
|
$35.92M 23.78M USD | $90.59K 59.96K USD | $0.13 0.09 USD | $0.14 0.09 USD | $35.92M 23.78M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
+3.45
|
$35.25M 23.33M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.25M 23.33M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02 0.01 USD |
-8.33
|
$34.18M 22.62M USD | $169.67K 112.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.18M 22.62M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
+1.59
|
$31.91M 21.12M USD | $131.25K 86.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.91M 21.12M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.006 0.0039 USD |
0
|
$31.43M 20.8M USD | $625.69K 414.12K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $31.43M 20.8M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.04 0.02 USD |
-2.7
|
$30.34M 20.08M USD | $1 0.66 USD | $0.04 0.02 USD | $0.04 0.02 USD | $30.34M 20.08M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.04 0.03 USD |
-4.65
|
$30.04M 19.88M USD | $87K 57.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.04M 19.88M USD | 0 | -$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-2.86
|
$25.62M 16.96M USD | $2.54M 1.68M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.62M 16.96M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.05 0.03 USD |
-1.89
|
$25.38M 16.8M USD | $168.36K 111.43K USD | $0.05 0.03 USD | $0.05 0.04 USD | $25.38M 16.8M USD | 0 | -$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | $0.08 0.05 USD |
0
|
$24.02M 15.89M USD | $188.56K 124.8K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.02M 15.89M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.14 0.09 USD |
0
|
$23.9M 15.82M USD | $30.72K 20.33K USD | $0.14 0.09 USD | $0.14 0.09 USD | $23.9M 15.82M USD | 0 | -$0.03 -0.01 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02 0.02 USD |
-4
|
$20.98M 13.89M USD | $1.41M 934.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.98M 13.89M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02999 0.02 USD |
-6.45
|
$19.48M 12.89M USD | $186.27K 123.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.48M 12.89M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
+2.38
|
$17.93M 11.87M USD | $50K 33.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.93M 11.87M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.07 0.05 USD |
-2.78
|
$17.48M 11.57M USD | $1.25M 826.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.48M 11.57M USD | 0 | -$0.03 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
+1.75
|
$17.17M 11.36M USD | $8.61K 5.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.17M 11.36M USD | 0 | -$0.01 -0.006 USD | |
| OzAurum Resources Limited OZM.AX | $0.08999 0.06 USD |
+136.11
|
$16.76M 11.09M USD | $34.91M 23.1M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $16.76M 11.09M USD | 0 | -$0.02 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+5.88
|
$16.18M 10.71M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.18M 10.71M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.05 USD |
-2.53
|
$15.83M 10.48M USD | $58.52K 38.73K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.83M 10.48M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
+4.65
|
$15.08M 9.98M USD | $28.5K 18.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.08M 9.98M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.005 0.0033 USD |
0
|
$15M 9.93M USD | $1.69M 1.12M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15M 9.93M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.08 0.05 USD |
0
|
$14.93M 9.88M USD | $30K 19.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.93M 9.88M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$13.8M 9.13M USD | $493.39K 326.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.8M 9.13M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
0
|
$13.15M 8.7M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.15M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Bulletin Resources Limited BNR.AX | $0.04 0.03 USD |
0
|
$12.33M 8.16M USD | $184.76K 122.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.33M 8.16M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
0
|
$12.05M 7.98M USD | $141.99K 93.98K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.13 0.09 USD |
-2.22
|
$11.93M 7.89M USD | $47.15K 31.2K USD | $0.13 0.09 USD | $0.14 0.09 USD | $11.93M 7.89M USD | 0 | -$0.02 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
-5.88
|
$10.98M 7.27M USD | $179.51K 118.81K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $10.98M 7.27M USD | 0 | -$0.02 -0.01 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
+10
|
$10.85M 7.18M USD | $337.38K 223.3K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+2.08
|
$10.73M 7.1M USD | $70.28K 46.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.73M 7.1M USD | 0 | -$0.01 -0.006 USD | |
| Viking Mines Limited VKA.AX | $0.008 0.0052 USD |
0
|
$10.63M 7.03M USD | $2.31M 1.53M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $10.63M 7.03M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.07 0.04 USD |
0
|
$10.28M 6.8M USD | $209 138.33 USD | $0.07 0.04 USD | $0.07 0.05 USD | $10.28M 6.8M USD | 0 | -$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | $0.1499 0.1 USD |
0
|
$10.18M 6.74M USD | $7.42K 4.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $10.18M 6.74M USD | 0 | -$0.06 -0.03 USD | |
| Terrain Minerals Limited TMX.AX | $0.005 0.0033 USD |
0
|
$10.02M 6.63M USD | $6.89M 4.56M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.02M 6.63M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02 0.02 USD |
0
|
$9.81M 6.49M USD | $1.23M 813.23K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $9.81M 6.49M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.008 0.0052 USD |
-11.11
|
$9.37M 6.2M USD | $5K 3.31K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$9.35M 6.19M USD | $550.02K 364.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.35M 6.19M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.16M 6.06M USD | $700 463.3 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.16M 6.06M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $199K 131.71K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
-1.47
|
$8.81M 5.83M USD | $56.22K 37.21K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.81M 5.83M USD | 0 | -$0.01 -0.006 USD | |
| Nelson Resources Limited NES.AX | $0.004 0.0026 USD |
+33.33
|
$8.69M 5.75M USD | $20K 13.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.69M 5.75M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0066 USD |
0
|
$8.64M 5.72M USD | $469.97K 311.05K USD | $0.007 0.0046 USD | $0.01 0.0066 USD | $8.64M 5.72M USD | 0 | -$0.04 -0.02 USD | |
| Ark Mines Limited AHK.AX | $0.16 0.1 USD |
0
|
$8.59M 5.69M USD | $42.31K 28K USD | $0.16 0.1 USD | $0.16 0.11 USD | $8.59M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Metal Bank Limited MBK.AX | $0.02 0.01 USD |
+6.67
|
$7.96M 5.27M USD | $12.43K 8.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.96M 5.27M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}