Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (137)
- {{country.name}}
- All countries
- Australia (137)
ASX (137)
- {{item.name}}
- All exchanges
- ASX (137)
Basic Materials (137)
- {{item.name}}
- All sectors
- Basic Materials (137)
Gold (137)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$26.18 17.59 USD |
+2.95
|
A$38.02B 25.16B USD | A$1.40M 500.8K USD | A$26.29 17.4 USD | A$26.67 17.65 USD | A$38.02B 25.16B USD | 23.72 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$12.86 8.38 USD |
+0.94
|
A$25.72B 17.02B USD | A$71.15K 754.07K USD | A$12.53 8.29 USD | A$12.75 8.44 USD | A$25.72B 17.02B USD | 27.53 | A$0.46 0.3 USD | ||
| Genesis Minerals Limited GMD.AX | A$7.40 4.81 USD |
+0.83
|
A$8.29B 5.49B USD | A$2.60M 310.2K USD | A$7.14 4.73 USD | A$7.28 4.82 USD | A$8.29B 5.49B USD | 36.29 | A$0.20 0.13 USD | ||
| Ramelius Resources Limited RMS.AX | A$4.18 2.73 USD |
+0.48
|
A$7.93B 5.25B USD | A$479.81K 676.19K USD | A$4.05 2.68 USD | A$4.15 2.75 USD | A$7.93B 5.25B USD | 10.04 | A$0.41 0.27 USD | ||
| Perseus Mining Limited PRU.AX | A$5.74 3.73 USD |
+0.35
|
A$7.62B 5.04B USD | A$49.24K 437.78K USD | A$5.54 3.67 USD | A$5.64 3.73 USD | A$7.62B 5.04B USD | 14.09 | A$0.40 0.26 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.27 9.52 USD |
+2.07
|
A$6.56B 4.34B USD | A$26.01K 218.82K USD | A$14.22 9.41 USD | A$14.44 9.56 USD | A$6.56B 4.34B USD | 38.89 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$6.38 4.26 USD |
+1.11
|
A$6.08B 4.02B USD | A$23.23K 439.66K USD | A$6.25 4.13 USD | A$6.44 4.26 USD | A$6.08B 4.02B USD | 160.75 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.56 4.99 USD |
+0.67
|
A$5.71B 3.78B USD | A$26.04K 251.58K USD | A$7.40 4.9 USD | A$7.64 5.06 USD | A$5.71B 3.78B USD | 22.84 | A$0.33 0.22 USD | ||
| Emerald Resources NL EMR.AX | A$6.42 4.19 USD |
+0.08
|
A$4.18B 2.77B USD | A$1.39M 422.14K USD | A$6.27 4.15 USD | A$6.40 4.24 USD | A$4.18B 2.77B USD | 48.65 | A$0.13 0.09 USD | ||
| West African Resources Limited WAF.AX | A$2.98 1.97 USD |
-1
|
A$3.40B 2.25B USD | A$1.29M 851.52K USD | A$2.96 1.96 USD | A$3.06 2.03 USD | A$3.40B 2.25B USD | 10.27 | A$0.29 0.19 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.54 1.01 USD |
+1.79
|
A$2.93B 1.94B USD | A$121.71K 770.31K USD | A$1.48 0.98 USD | A$1.54 1.02 USD | A$2.93B 1.94B USD | 15.25 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.29 0.81 USD |
+0.39
|
A$2.61B 1.73B USD | A$119.45K 2.41M USD | A$1.22 0.8 USD | A$1.25 0.83 USD | A$2.61B 1.73B USD | 122.70 | A$0.01 0.006 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.68 1.11 USD |
+0.3
|
A$2.49B 1.65B USD | A$196.41K 1.43M USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$2.49B 1.65B USD | 0 | -A$0.03 -0.01 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.82 0.49 USD |
+1.24
|
A$1.96B 1.3B USD | A$693.46K 5.54M USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$1.96B 1.3B USD | 0 | -A$0.01 -0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$5.22 3.26 USD |
+0.97
|
A$1.94B 1.29B USD | A$9.19K 180.42K USD | A$4.86 3.22 USD | A$4.96 3.28 USD | A$1.94B 1.29B USD | 32.86 | A$0.15 0.1 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.42 0.9 USD |
+3.65
|
A$1.85B 1.23B USD | A$1.21M 1.03M USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$1.85B 1.23B USD | 27.10 | A$0.05 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.93 3.79 USD |
-0.52
|
A$1.52B 1B USD | A$36.77K 195.62K USD | A$5.69 3.77 USD | A$5.81 3.85 USD | A$1.52B 1B USD | 52.09 | A$0.11 0.07 USD | ||
| Focus Minerals Limited FML.AX | A$3.60 2.09 USD |
+1.69
|
A$906.96M 600.28M USD | A$37.01K 163.21K USD | A$3.06 2.03 USD | A$3.24 2.14 USD | A$906.96M 600.28M USD | 21.09 | A$0.15 0.1 USD | ||
| Turaco Gold Limited TCG.AX | A$0.80 0.56 USD |
-0.59
|
A$889.59M 588.78M USD | A$6.43K 94.98K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$889.59M 588.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.42 0.8 USD |
+4.43
|
A$877.51M 580.79M USD | A$138.13K 1.71M USD | A$1.20 0.79 USD | A$1.24 0.82 USD | A$877.51M 580.79M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.28 0.18 USD |
+0.73
|
A$786.55M 520.59M USD | A$212.27K 4.35M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$786.55M 520.59M USD | 0 | A$0.00 0 USD | ||
| Dateline Resources Limited DTR.AX | A$0.28 0.15 USD |
+1.82
|
A$773.81M 512.15M USD | A$354.39K 1.44M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$773.81M 512.15M USD | 0 | A$0.00 0 USD | ||
| WIA Gold Limited WIA.AX | A$0.49 0.32 USD |
-2
|
A$723.02M 478.54M USD | A$97.80K 64.73K USD | A$0.49 0.32 USD | A$0.54 0.36 USD | A$723.02M 478.54M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.59 0.38 USD |
+1.74
|
A$692.00M 458.01M USD | A$713.85K 854.38K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$692.00M 458.01M USD | 0 | -A$0.06 -0.03 USD | ||
| Rox Resources Limited RXL.AX | A$0.52 0.32 USD |
-2.65
|
A$662.20M 438.28M USD | A$2.45K 1.43M USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$662.20M 438.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Ausgold Limited AUC.AX | A$1.07 0.73 USD |
-2.64
|
A$561.99M 371.96M USD | A$473.92K 256K USD | A$1.09 0.72 USD | A$1.13 0.75 USD | A$561.99M 371.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.37 0.24 USD |
+1.37
|
A$500.77M 331.44M USD | A$8.52M 1.48M USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$500.77M 331.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Astral Resources NL AAR.AX | A$0.27 0.17 USD |
+1.92
|
A$456.84M 302.37M USD | A$2.09M 597.84K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$456.84M 302.37M USD | 0 | A$0.00 0 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.30 0.83 USD |
-2.33
|
A$386.61M 255.88M USD | A$89.44K 418.26K USD | A$1.25 0.82 USD | A$1.29 0.85 USD | A$386.61M 255.88M USD | 0 | -A$0.22 -0.1 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.52 0.33 USD |
+0.38
|
A$353.66M 234.07M USD | A$317.70K 1.12M USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$353.66M 234.07M USD | 0 | -A$0.12 -0.07 USD | ||
| Tribune Resources Limited TBR.AX | A$5.97 3.95 USD |
-0.17
|
A$313.23M 207.32M USD | A$401.00 265.4 USD | A$5.97 3.95 USD | A$6.04 4 USD | A$313.23M 207.32M USD | 9.47 | A$0.63 0.42 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.31 0.86 USD |
+2.35
|
A$311.32M 206.05M USD | A$530.25K 350.95K USD | A$1.28 0.85 USD | A$1.32 0.87 USD | A$311.32M 206.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.78 1.84 USD |
+2.21
|
A$302.68M 200.33M USD | A$55.08K 36.45K USD | A$2.71 1.79 USD | A$2.78 1.84 USD | A$302.68M 200.33M USD | 0 | -A$0.14 -0.09 USD | ||
| West Wits Mining Limited WWI.AX | A$0.07 0.05 USD |
-1.33
|
A$284.20M 188.1M USD | A$2.97M 1.96M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$284.20M 188.1M USD | 0 | A$0.00 0 USD | ||
| Saturn Metals Limited STN.AX | A$0.50 0.33 USD |
-0.99
|
A$273.27M 180.87M USD | A$388.92K 257.41K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$273.27M 180.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Horizon Minerals Limited HRZ.AX | A$1.21 0.8 USD |
+3.88
|
A$247.57M 163.86M USD | A$640.36K 423.83K USD | A$1.15 0.76 USD | A$1.21 0.8 USD | A$247.57M 163.86M USD | 0 | -A$0.22 -0.1 USD | ||
| Titan Minerals Limited TTM.AX | A$0.84 0.55 USD |
-2.34
|
A$239.24M 158.34M USD | A$195.74K 129.55K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$239.24M 158.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.24 0.87 USD |
-2.58
|
A$234.76M 155.38M USD | A$112.24K 74.29K USD | A$1.32 0.87 USD | A$1.38 0.91 USD | A$234.76M 155.38M USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.AX | A$0.58 0.38 USD |
-3.36
|
A$201.46M 133.34M USD | A$144.53K 95.65K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$201.46M 133.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.18 0.12 USD |
0
|
A$183.15M 121.22M USD | A$517.11K 342.25K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$183.15M 121.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.16 0.1 USD |
-3.12
|
A$179.85M 119.04M USD | A$4.43M 2.93M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$179.85M 119.04M USD | 0 | A$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.30 0.2 USD |
+3.51
|
A$175.20M 115.96M USD | A$1.05M 692.51K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$175.20M 115.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.27 0.18 USD |
0
|
A$173.31M 114.71M USD | A$31.10K 20.59K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$173.31M 114.71M USD | 0 | A$0.00 0 USD | ||
| Torque Metals Limited TOR.AX | A$0.29 0.19 USD |
+1.79
|
A$169.81M 112.39M USD | A$59.62K 39.46K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$169.81M 112.39M USD | 0 | -A$0.03 -0.01 USD | ||
| Gateway Mining Limited GML.AX | A$0.07 0.05 USD |
-1.39
|
A$164.92M 109.15M USD | A$142.12K 94.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$164.92M 109.15M USD | 0 | A$0.00 0 USD | ||
| Asara Resources Limited AS1.AX | A$0.10 0.06 USD |
-3
|
A$155.51M 102.92M USD | A$406.48K 269.03K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$155.51M 102.92M USD | 0 | A$0.00 0 USD | ||
| Horizon Gold Limited HRN.AX | A$0.83 0.55 USD |
0
|
A$140.80M 93.19M USD | A$79.07K 52.34K USD | A$0.81 0.53 USD | A$0.83 0.55 USD | A$140.80M 93.19M USD | 0 | -A$0.01 -0.006 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$12.23M 8.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$131.03M 86.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Falcon Metals Limited FAL.AX | A$0.58 0.38 USD |
+0.87
|
A$123.33M 81.63M USD | A$24.51K 16.22K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$123.33M 81.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Matsa Resources Limited MAT.AX | A$0.13 0.09 USD |
+4
|
A$122.89M 81.33M USD | A$334.88K 221.64K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$122.89M 81.33M USD | 0 | A$0.00 0 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
-2.7
|
A$121.23M 80.23M USD | A$2.33M 1.54M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$121.23M 80.23M USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.02 USD |
+2.78
|
A$118.61M 78.51M USD | A$2.53M 1.67M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$118.61M 78.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingston Resources Limited KSN.AX | A$0.13 0.09 USD |
0
|
A$109.23M 72.29M USD | A$427.03K 282.63K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$109.23M 72.29M USD | 0 | A$0.00 0 USD | ||
| Tanami Gold NL TAM.AX | A$0.08 0.05 USD |
0
|
A$96.36M 63.78M USD | A$126.94K 84.02K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$96.36M 63.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$94.25M 62.38M USD | A$190.61K 126.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$94.25M 62.38M USD | 0 | A$0.00 0 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.40 0.26 USD |
+12.68
|
A$89.99M 59.56M USD | A$927.29K 613.73K USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$89.99M 59.56M USD | 0 | -A$0.07 -0.04 USD | ||
| Yandal Resources Limited YRL.AX | A$0.24 0.16 USD |
0
|
A$89.18M 59.03M USD | A$636.00 420.94 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$89.18M 59.03M USD | 0 | -A$0.03 -0.01 USD | ||
| Sky Metals Limited SKY.AX | A$0.08 0.05 USD |
0
|
A$65.97M 43.66M USD | A$101.23K 67K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$65.97M 43.66M USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.23 0.15 USD |
-2.13
|
A$61.93M 40.99M USD | A$144.52K 95.65K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$61.93M 40.99M USD | 0 | A$0.00 0 USD | ||
| Kula Gold Limited KGD.AX | A$0.05 0.03 USD |
+2
|
A$58.73M 38.87M USD | A$1.01M 668.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$58.73M 38.87M USD | 0 | A$0.00 0 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.29 0.19 USD |
+1.75
|
A$55.82M 36.95M USD | A$69.55K 46.03K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$55.82M 36.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.19 0.12 USD |
+5.71
|
A$53.96M 35.71M USD | A$89.89K 59.5K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$53.96M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
+1.85
|
A$51.45M 34.05M USD | A$51.04K 33.78K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$51.45M 34.05M USD | 27.50 | A$0.01 0.006 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+2.7
|
A$48.35M 32M USD | A$6.08M 4.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.35M 32M USD | 0 | -A$0.01 -0.006 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.01 USD |
0
|
A$48.00M 31.77M USD | A$18.73K 12.39K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$48.00M 31.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.19 0.12 USD |
-6.33
|
A$44.73M 29.6M USD | A$302.69K 200.34K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$44.73M 29.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
0
|
A$43.47M 28.77M USD | A$13.89K 9.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$43.47M 28.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-2.33
|
A$43.15M 28.56M USD | A$169.84K 112.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.15M 28.56M USD | 0 | A$0.00 0 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.05 0.03 USD |
0
|
A$42.64M 28.22M USD | A$67.20K 44.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$42.64M 28.22M USD | 0 | A$0.00 0 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
+2.78
|
A$41.48M 27.45M USD | A$609.00K 403.07K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$41.48M 27.45M USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.AX | A$0.17 0.11 USD |
-1.76
|
A$40.50M 26.81M USD | A$245.46K 162.46K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$40.50M 26.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.04 0.03 USD |
+5.26
|
A$39.73M 26.3M USD | A$3.07M 2.03M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.73M 26.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Ark Mines Limited AHK.AX | A$0.53 0.35 USD |
-1.85
|
A$38.18M 25.27M USD | A$597.00 395.13 USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$38.18M 25.27M USD | 0 | -A$0.02 -0.01 USD | ||
| Pacgold Limited PGO.AX | A$0.09 0.06 USD |
0
|
A$37.00M 24.49M USD | A$2.24M 1.49M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.00M 24.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.11 0.07 USD |
0
|
A$35.18M 23.28M USD | A$4.76K 3.15K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$35.18M 23.28M USD | 0 | A$0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.31 0.2 USD |
+3.39
|
A$34.41M 22.77M USD | A$28.60K 18.93K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$34.41M 22.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Siren Gold Limited SNG.AX | A$0.10 0.07 USD |
-2.44
|
A$30.00M 19.86M USD | A$45.32K 29.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$30.00M 19.86M USD | 0 | -A$0.04 -0.02 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
0
|
A$28.63M 18.95M USD | A$25.00K 16.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.63M 18.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
-10
|
A$27.97M 18.51M USD | A$644.94K 426.86K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.97M 18.51M USD | 0 | A$0.00 0 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
0
|
A$27.62M 18.28M USD | A$27.83K 18.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.62M 18.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.23 0.15 USD |
0
|
A$26.16M 17.32M USD | A$264.77K 175.24K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$26.16M 17.32M USD | 0 | -A$0.02 -0.01 USD | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$287.02K 189.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.26 0.17 USD |
-3.7
|
A$25.69M 17M USD | A$33.86K 22.41K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$25.69M 17M USD | 0 | -A$0.03 -0.01 USD | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.05 USD |
0
|
A$24.07M 15.93M USD | A$2.00K 1.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.07M 15.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
+4.17
|
A$23.53M 15.57M USD | A$2.61M 1.73M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$23.53M 15.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$2.40M 1.59M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.05 0.03 USD |
+2.08
|
A$22.33M 14.78M USD | A$3.06K 2.02K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.33M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.05 0.03 USD |
+2.17
|
A$21.33M 14.12M USD | A$5.33K 3.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| Metal Bank Limited MBK.AX | A$0.03 0.02 USD |
0
|
A$20.19M 13.36M USD | A$4.82M 3.19M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$20.19M 13.36M USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
0
|
A$19.55M 12.94M USD | A$1.69K 1.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.55M 12.94M USD | 0 | -A$0.02 -0.01 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$93.75K 62.05K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.04 USD |
0
|
A$15.56M 10.3M USD | A$85.90K 56.85K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$15.56M 10.3M USD | 5.29 | A$0.01 0.006 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.07 0.05 USD |
0
|
A$14.96M 9.9M USD | A$214.50K 141.97K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$14.96M 9.9M USD | 0 | A$0.00 0 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$3.88M 2.57M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.02 USD |
+4.55
|
A$14.00M 9.27M USD | A$416.79K 275.86K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$14.00M 9.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.07 0.05 USD |
0
|
A$13.88M 9.19M USD | A$55.56K 36.77K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$13.88M 9.19M USD | 0 | -A$0.04 -0.02 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
0
|
A$13.80M 9.13M USD | A$102.16K 67.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.80M 9.13M USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0079 USD |
-14.29
|
A$13.79M 9.12M USD | A$4.19M 2.77M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$13.79M 9.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.0099 USD |
+7.14
|
A$13.73M 9.09M USD | A$1.03M 684.09K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$13.73M 9.09M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}