Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (141)
- {{country.name}}
ASX (141)
- {{item.name}}
Basic Materials (141)
- {{item.name}}
Gold (141)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$23.69 16.55 USD |
+1.07
|
A$33.75B 23.58B USD | A$3.77M 2.63M USD | A$23.36 16.32 USD | A$23.71 16.56 USD | A$33.75B 23.58B USD | 20.42 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.92 10.42 USD |
+0.27
|
A$30.50B 21.31B USD | A$7.51M 5.25M USD | A$14.76 10.31 USD | A$15.08 10.53 USD | A$30.50B 21.31B USD | 20.43 | A$0.73 0.51 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.33 5.82 USD |
+1.34
|
A$9.78B 6.83B USD | A$6.43M 4.5M USD | A$8.23 5.75 USD | A$8.44 5.9 USD | A$9.78B 6.83B USD | 15.71 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.61 4.62 USD |
+2.01
|
A$8.77B 6.13B USD | A$5.97M 4.17M USD | A$6.44 4.5 USD | A$6.64 4.64 USD | A$8.77B 6.13B USD | 15.02 | A$0.44 0.31 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$16.72 11.68 USD |
+1.46
|
A$7.64B 5.34B USD | A$1.67M 1.17M USD | A$16.33 11.41 USD | A$16.89 11.8 USD | A$7.64B 5.34B USD | 26.53 | A$0.63 0.44 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.90 2.72 USD |
+1.83
|
A$7.37B 5.15B USD | A$7.82M 5.46M USD | A$3.82 2.67 USD | A$3.92 2.74 USD | A$7.37B 5.15B USD | 55.71 | A$0.07 0.05 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.42 5.88 USD |
+1.45
|
A$6.39B 4.46B USD | A$4.74M 3.31M USD | A$8.20 5.73 USD | A$8.47 5.91 USD | A$6.39B 4.46B USD | 8.95 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.46 4.51 USD |
+1.41
|
A$6.10B 4.26B USD | A$2.14M 1.49M USD | A$6.31 4.4 USD | A$6.49 4.53 USD | A$6.10B 4.26B USD | 23.92 | A$0.27 0.19 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.08 4.95 USD |
+1.58
|
A$4.69B 3.28B USD | A$1.47M 1.02M USD | A$6.83 4.77 USD | A$7.14 4.99 USD | A$4.69B 3.28B USD | 18.15 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.48 3.13 USD |
0
|
A$4.42B 3.09B USD | A$7.81M 5.46M USD | A$0.88 0.61 USD | A$4.48 3.13 USD | A$4.42B 3.09B USD | 0 | -A$0.03 -0.02 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.84 2.68 USD |
+2.4
|
A$4.39B 3.07B USD | A$3.28M 2.29M USD | A$3.68 2.57 USD | A$3.84 2.68 USD | A$4.39B 3.07B USD | 9.36 | A$0.41 0.29 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.45 1.01 USD |
+5.84
|
A$3.10B 2.17B USD | A$8.49M 5.93M USD | A$1.39 0.97 USD | A$1.47 1.02 USD | A$3.10B 2.17B USD | 11.15 | A$0.13 0.09 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.55 1.08 USD |
+1.31
|
A$3.00B 2.09B USD | A$4.26M 2.97M USD | A$1.51 1.05 USD | A$1.58 1.1 USD | A$3.00B 2.09B USD | 14.09 | A$0.11 0.08 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.63 1.14 USD |
+1.88
|
A$2.42B 1.69B USD | A$6.67M 4.66M USD | A$1.60 1.11 USD | A$1.65 1.15 USD | A$2.42B 1.69B USD | 0 | -A$0.04 -0.02 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.51 3.85 USD |
-0.9
|
A$1.47B 1.02B USD | A$1.55M 1.08M USD | A$5.32 3.72 USD | A$5.61 3.92 USD | A$1.47B 1.02B USD | 5.19 | A$1.06 0.74 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.76 1.93 USD |
+1.85
|
A$1.08B 751.41M USD | A$2.87M 2M USD | A$2.65 1.85 USD | A$2.77 1.93 USD | A$1.08B 751.41M USD | 10.22 | A$0.27 0.19 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.77 0.54 USD |
0
|
A$944.06M 659.49M USD | A$8.59M 6M USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$944.06M 659.49M USD | 0 | -A$0.02 -0.01 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.83 0.58 USD |
+1.84
|
A$896.80M 626.48M USD | A$5.90M 4.12M USD | A$0.80 0.56 USD | A$0.85 0.59 USD | A$896.80M 626.48M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.61 0.43 USD |
+3.39
|
A$850.20M 593.92M USD | A$1.93M 1.35M USD | A$0.58 0.4 USD | A$0.61 0.43 USD | A$850.20M 593.92M USD | 0 | -A$0.04 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.13 0.79 USD |
+5.12
|
A$823.69M 575.4M USD | A$2.99M 2.09M USD | A$1.05 0.73 USD | A$1.14 0.79 USD | A$823.69M 575.4M USD | 56.50 | A$0.02 0.01 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.48 0.33 USD |
0
|
A$808.39M 564.72M USD | A$2.18M 1.53M USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$808.39M 564.72M USD | 0 | -A$0.01 -0.006 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.37 0.96 USD |
-5.19
|
A$753.28M 526.22M USD | A$2.47M 1.73M USD | A$1.37 0.95 USD | A$1.43 1 USD | A$753.28M 526.22M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.60 0.42 USD |
+2.56
|
A$662.20M 462.59M USD | A$11.68M 8.16M USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$662.20M 462.59M USD | 0 | -A$0.11 -0.07 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$2.04 1.43 USD |
+0.99
|
A$584.58M 408.37M USD | A$75.34K 52.63K USD | A$1.99 1.39 USD | A$2.06 1.44 USD | A$584.58M 408.37M USD | 8.50 | A$0.24 0.17 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.41 0.28 USD |
+6.58
|
A$571.12M 398.97M USD | A$3.97M 2.78M USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$571.12M 398.97M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.54 2.47 USD |
-1.67
|
A$411.87M 287.72M USD | A$41.56K 29.03K USD | A$3.51 2.45 USD | A$3.60 2.51 USD | A$411.87M 287.72M USD | 44.25 | A$0.08 0.06 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.07 USD |
+1.08
|
A$377.35M 263.6M USD | A$6.23M 4.35M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$377.35M 263.6M USD | 0 | -A$0.04 -0.02 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$372.23M 260.03M USD | A$10.40M 7.27M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$372.23M 260.03M USD | 12.00 | A$0.01 0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$361.16M 252.3M USD | A$3.31M 2.31M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$361.16M 252.3M USD | 0 | A$0.00 0 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.52 0.36 USD |
+6.12
|
A$345.41M 241.29M USD | A$4.30M 3M USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$345.41M 241.29M USD | 0 | -A$0.01 -0.006 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.16 0.11 USD |
0
|
A$323.69M 226.12M USD | A$3.08M 2.15M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$323.69M 226.12M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$1.15 0.8 USD |
+3.6
|
A$311.65M 217.71M USD | A$502.95K 351.34K USD | A$1.10 0.76 USD | A$1.17 0.81 USD | A$311.65M 217.71M USD | 0 | -A$0.06 -0.04 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.99 0.69 USD |
-1.5
|
A$303.49M 212.01M USD | A$620.46K 433.43K USD | A$0.97 0.68 USD | A$1.01 0.7 USD | A$303.49M 212.01M USD | 0 | -A$0.32 -0.2 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.82 0.57 USD |
+0.61
|
A$290.22M 202.74M USD | A$105.48K 73.69K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$290.22M 202.74M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.40 3.77 USD |
0
|
A$283.33M 197.92M USD | A$7.19K 5.02K USD | A$5.33 3.72 USD | A$5.46 3.81 USD | A$283.33M 197.92M USD | 6.50 | A$0.83 0.58 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$267.43M 186.82M USD | A$148.78K 103.93K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$267.43M 186.82M USD | 0 | A$0.00 0 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.16 0.81 USD |
+0.43
|
A$225.96M 157.85M USD | A$8.74K 6.1K USD | A$1.16 0.81 USD | A$1.16 0.81 USD | A$225.96M 157.85M USD | 0 | -A$0.01 -0.006 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.08 0.06 USD |
0
|
A$190.47M 133.06M USD | A$3.38M 2.36M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$190.47M 133.06M USD | 0 | A$0.00 0 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.19 0.13 USD |
0
|
A$188.54M 131.71M USD | A$3.31M 2.31M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$188.54M 131.71M USD | 0 | A$0.00 0 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.43 0.3 USD |
+4.88
|
A$187.00M 130.63M USD | A$974.48K 680.74K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$187.00M 130.63M USD | 0 | -A$0.02 -0.01 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.65 0.45 USD |
+3.2
|
A$185.77M 129.77M USD | A$174.84K 122.14K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$185.77M 129.77M USD | 0 | -A$0.02 -0.01 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.98 0.68 USD |
+2.63
|
A$175.24M 122.42M USD | A$57.08K 39.87K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$175.24M 122.42M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.07 0.05 USD |
-6.76
|
A$162.16M 113.28M USD | A$1.12M 785.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$162.16M 113.28M USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$146.86M 102.59M USD | A$857.33K 598.9K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$146.86M 102.59M USD | 0 | -A$0.02 -0.01 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.24 0.17 USD |
0
|
A$145.28M 101.49M USD | A$429.78K 300.23K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$145.28M 101.49M USD | 24.00 | A$0.01 0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.93 0.65 USD |
0
|
A$132.55M 92.59M USD | A$106.17K 74.16K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$132.55M 92.59M USD | 2.43 | A$0.38 0.27 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.60 0.42 USD |
0
|
A$128.27M 89.61M USD | A$319.10K 222.91K USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$128.27M 89.61M USD | 0 | -A$0.03 -0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$109.00M 76.14M USD | A$69.74K 48.72K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$109.00M 76.14M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$99.26M 69.34M USD | A$600.85K 419.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$99.26M 69.34M USD | 0 | A$0.00 0 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.18 0.12 USD |
0
|
A$66.96M 46.78M USD | A$60.80K 42.47K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$66.96M 46.78M USD | 0 | -A$0.02 -0.01 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$62.66M 43.77M USD | A$750.13K 524.02K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$62.66M 43.77M USD | 16.50 | A$0.01 0.006 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$59.49M 41.56M USD | A$405.17K 283.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.49M 41.56M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$58.65M 40.97M USD | A$3.29M 2.3M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$58.65M 40.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$57.01M 39.83M USD | A$185.65K 129.69K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$57.01M 39.83M USD | 1.53 | A$0.15 0.1 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$49.45M 34.54M USD | A$10.88K 7.6K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$49.45M 34.54M USD | 0 | A$0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$1.51M 1.06M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$863.69K 603.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$44.76M 31.27M USD | A$271.69K 189.79K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$44.76M 31.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
+4.44
|
A$44.04M 30.76M USD | A$210.70K 147.19K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$44.04M 30.76M USD | 7.83 | A$0.03 0.02 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.03 USD |
0
|
A$43.70M 30.52M USD | A$1.80M 1.26M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$43.70M 30.52M USD | 0.90 | A$0.04 0.03 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$40.56M 28.33M USD | A$502.18K 350.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.56M 28.33M USD | 0.78 | A$0.05 0.03 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$37.45M 26.16M USD | A$75.39K 52.67K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.06 0.04 USD |
+7.02
|
A$36.83M 25.73M USD | A$804.03K 561.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$36.83M 25.73M USD | 0 | -A$0.01 -0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$33.87M 23.66M USD | A$1.26M 877.48K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$33.87M 23.66M USD | 0 | A$0.00 0 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$32.05M 22.39M USD | A$1.46M 1.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.05M 22.39M USD | 0 | A$0.00 0 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$29.51M 20.62M USD | A$5.00 3.49 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$29.51M 20.62M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.08 0.06 USD |
+7.69
|
A$28.14M 19.66M USD | A$30.98K 21.64K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$28.14M 19.66M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$27.62M 19.3M USD | A$4.69M 3.28M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$27.62M 19.3M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$25.13M 17.55M USD | A$8.60M 6.01M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$25.13M 17.55M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
0
|
A$24.67M 17.23M USD | A$184.60K 128.96K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.67M 17.23M USD | 0 | -A$0.01 -0.006 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.33 0.23 USD |
-1.52
|
A$23.51M 16.42M USD | A$120.66K 84.29K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$23.51M 16.42M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$22.81M 15.94M USD | A$373.53K 260.93K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$22.81M 15.94M USD | 0 | -A$0.03 -0.02 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$20.86M 14.57M USD | A$11.43K 7.98K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$20.86M 14.57M USD | 0 | -A$0.03 -0.02 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.07 0.05 USD |
-4.29
|
A$20.41M 14.26M USD | A$103.09K 72.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.41M 14.26M USD | 0 | -A$4.26 -2.9 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.03 0.02 USD |
-1.89
|
A$19.47M 13.6M USD | A$124.07K 86.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.47M 13.6M USD | 0 | -A$0.01 -0.006 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
+8.57
|
A$18.77M 13.11M USD | A$206.67K 144.37K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$18.77M 13.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$18.54M 12.95M USD | A$679.44K 474.63K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$18.54M 12.95M USD | 0 | A$0.00 0 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$18.49M 12.92M USD | A$524.91K 366.68K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$18.49M 12.92M USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$18.20M 12.72M USD | A$217.08K 151.64K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$18.20M 12.72M USD | 0 | -A$0.01 -0.006 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$15.81M 11.04M USD | A$27.15K 18.96K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$15.81M 11.04M USD | 0 | -A$0.03 -0.02 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.70M 10.97M USD | A$27.05K 18.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.70M 10.97M USD | 7.20 | A$0.01 0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
+4.35
|
A$14.40M 10.06M USD | A$10.14K 7.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.40M 10.06M USD | 1.60 | A$0.03 0.02 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$14.09M 9.84M USD | A$505.00K 352.78K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$14.09M 9.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$13.91M 9.71M USD | A$71.23K 49.76K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$13.91M 9.71M USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
-9.3
|
A$13.82M 9.65M USD | A$10.19K 7.12K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$13.82M 9.65M USD | 0 | -A$0.04 -0.02 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0083 USD |
+20
|
A$13.31M 9.3M USD | A$6.04M 4.22M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$13.31M 9.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$12.78M 8.93M USD | A$624.47K 436.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$12.64M 8.83M USD | A$116.86K 81.63K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$12.64M 8.83M USD | 0 | A$0.00 0 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$12.00M 8.38M USD | A$104.72K 73.15K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.00M 8.38M USD | 0 | -A$0.01 -0.006 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.92M 8.33M USD | A$1.93M 1.35M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.92M 8.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$11.85M 8.28M USD | A$100.84K 70.44K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$11.85M 8.28M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.09 0.06 USD |
+2.41
|
A$11.46M 8.01M USD | A$437.46K 305.6K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$11.46M 8.01M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$11.40M 7.96M USD | A$395.28K 276.13K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.40M 7.96M USD | 0 | -A$0.01 -0.006 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$10.69M 7.47M USD | A$1.73M 1.21M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$10.69M 7.47M USD | 0 | -A$0.06 -0.04 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$10.55M 7.37M USD | A$1.14M 797.02K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$10.55M 7.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.32M 7.21M USD | A$170.00 118.76 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.32M 7.21M USD | 0 | A$0.00 0 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.04 0.03 USD |
-11.36
|
A$10.08M 7.04M USD | A$1.66M 1.16M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.08M 7.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
