Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (141)
- {{country.name}}
ASX (141)
- {{item.name}}
Basic Materials (141)
- {{item.name}}
Gold (141)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$22.39 15.64 USD |
-5.51
|
A$31.89B 22.28B USD | A$3.23M 2.25M USD | A$22.25 15.54 USD | A$22.81 15.93 USD | A$31.89B 22.28B USD | 19.29 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.49 10.12 USD |
-2.88
|
A$29.62B 20.69B USD | A$3.96M 2.77M USD | A$14.17 9.9 USD | A$14.54 10.16 USD | A$29.62B 20.69B USD | 19.84 | A$0.73 0.51 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.08 5.64 USD |
-3.06
|
A$9.48B 6.63B USD | A$4.65M 3.25M USD | A$7.89 5.51 USD | A$8.10 5.66 USD | A$9.48B 6.63B USD | 15.23 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.38 4.46 USD |
-3.48
|
A$8.47B 5.91B USD | A$2.98M 2.08M USD | A$6.31 4.41 USD | A$6.49 4.53 USD | A$8.47B 5.91B USD | 14.50 | A$0.44 0.31 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.80 11.04 USD |
-5.5
|
A$7.22B 5.04B USD | A$2.16M 1.51M USD | A$15.52 10.84 USD | A$16.15 11.28 USD | A$7.22B 5.04B USD | 25.07 | A$0.63 0.44 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.78 2.64 USD |
-3.08
|
A$7.14B 4.99B USD | A$6.01M 4.2M USD | A$3.73 2.6 USD | A$3.80 2.65 USD | A$7.14B 4.99B USD | 54.00 | A$0.07 0.05 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.13 5.68 USD |
-3.44
|
A$6.17B 4.31B USD | A$1.91M 1.34M USD | A$8.00 5.59 USD | A$8.15 5.69 USD | A$6.17B 4.31B USD | 8.64 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.06 4.23 USD |
-6.19
|
A$5.72B 4B USD | A$2.99M 2.09M USD | A$5.95 4.16 USD | A$6.26 4.37 USD | A$5.72B 4B USD | 12.89 | A$0.47 0.33 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.79 4.74 USD |
-4.17
|
A$4.50B 3.14B USD | A$834.75K 583.13K USD | A$6.64 4.63 USD | A$6.86 4.79 USD | A$4.50B 3.14B USD | 17.39 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.48 3.13 USD |
0
|
A$4.42B 3.09B USD | A$7.81M 5.46M USD | A$0.88 0.61 USD | A$4.48 3.13 USD | A$4.42B 3.09B USD | 0 | -A$0.03 -0.02 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.66 2.56 USD |
-4.69
|
A$4.19B 2.92B USD | A$2.69M 1.88M USD | A$3.65 2.55 USD | A$3.78 2.64 USD | A$4.19B 2.92B USD | 8.92 | A$0.41 0.29 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.38 0.96 USD |
-5.17
|
A$2.94B 2.05B USD | A$4.81M 3.36M USD | A$1.36 0.95 USD | A$1.40 0.98 USD | A$2.94B 2.05B USD | 10.57 | A$0.13 0.09 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.45 1.01 USD |
-6.32
|
A$2.81B 1.96B USD | A$6.82M 4.76M USD | A$1.44 1.01 USD | A$1.53 1.07 USD | A$2.81B 1.96B USD | 13.19 | A$0.11 0.08 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.59 1.11 USD |
-2.15
|
A$2.37B 1.66B USD | A$3.24M 2.26M USD | A$1.54 1.08 USD | A$1.60 1.11 USD | A$2.37B 1.66B USD | 0 | -A$0.04 -0.02 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.17 3.61 USD |
-6.26
|
A$1.37B 959.93M USD | A$1.53M 1.07M USD | A$5.02 3.51 USD | A$5.27 3.68 USD | A$1.37B 959.93M USD | 4.87 | A$1.06 0.74 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.63 1.84 USD |
-4.71
|
A$1.02B 716.02M USD | A$1.51M 1.06M USD | A$2.57 1.8 USD | A$2.65 1.85 USD | A$1.02B 716.02M USD | 9.74 | A$0.27 0.19 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.72 0.5 USD |
-6.23
|
A$885.21M 618.38M USD | A$11.12M 7.77M USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$885.21M 618.38M USD | 0 | -A$0.02 -0.01 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.80 0.56 USD |
-3.37
|
A$866.55M 605.34M USD | A$1.76M 1.23M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$866.55M 605.34M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.58 0.4 USD |
-5.41
|
A$804.20M 561.79M USD | A$1.83M 1.28M USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$804.20M 561.79M USD | 0 | -A$0.04 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.08 0.75 USD |
-4.69
|
A$785.06M 548.41M USD | A$2.26M 1.58M USD | A$1.06 0.74 USD | A$1.10 0.76 USD | A$785.06M 548.41M USD | 53.85 | A$0.02 0.01 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
-3.16
|
A$782.86M 546.88M USD | A$1.07M 747.61K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$782.86M 546.88M USD | 0 | -A$0.01 -0.006 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.32 0.92 USD |
-3.65
|
A$725.79M 507.01M USD | A$1.34M 936.25K USD | A$1.31 0.92 USD | A$1.34 0.93 USD | A$725.79M 507.01M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.57 0.39 USD |
-5.83
|
A$623.57M 435.61M USD | A$6.90M 4.82M USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$623.57M 435.61M USD | 0 | -A$0.11 -0.07 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.96 1.37 USD |
-4.17
|
A$560.22M 391.35M USD | A$221.17K 154.5K USD | A$1.94 1.36 USD | A$2.05 1.43 USD | A$560.22M 391.35M USD | 8.14 | A$0.24 0.17 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.38 0.27 USD |
-6.17
|
A$535.87M 374.34M USD | A$3.67M 2.57M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$535.87M 374.34M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.40 2.38 USD |
-3.95
|
A$395.58M 276.34M USD | A$161.43K 112.77K USD | A$3.29 2.3 USD | A$3.55 2.48 USD | A$395.58M 276.34M USD | 42.50 | A$0.08 0.06 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.55 0.38 USD |
+4.81
|
A$362.02M 252.89M USD | A$4.63M 3.23M USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$362.02M 252.89M USD | 0 | -A$0.01 -0.006 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$356.72M 249.2M USD | A$11.33M 7.92M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$356.72M 249.2M USD | 11.50 | A$0.01 0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$352.72M 246.4M USD | A$6.41M 4.48M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$352.72M 246.4M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
-7.45
|
A$349.25M 243.97M USD | A$4.37M 3.06M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$349.25M 243.97M USD | 0 | -A$0.04 -0.02 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$302.81M 211.53M USD | A$1.99M 1.39M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$302.81M 211.53M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$1.11 0.78 USD |
-3.48
|
A$300.81M 210.14M USD | A$296.15K 206.88K USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$300.81M 210.14M USD | 0 | -A$0.06 -0.04 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.93 0.65 USD |
-5.58
|
A$286.55M 200.17M USD | A$934.89K 653.09K USD | A$0.90 0.63 USD | A$0.98 0.68 USD | A$286.55M 200.17M USD | 0 | -A$0.32 -0.2 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.78 0.54 USD |
-4.88
|
A$276.06M 192.85M USD | A$93.97K 65.65K USD | A$0.77 0.54 USD | A$0.80 0.56 USD | A$276.06M 192.85M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.23 3.65 USD |
-3.15
|
A$274.41M 191.69M USD | A$2.63K 1.84K USD | A$5.23 3.65 USD | A$5.30 3.7 USD | A$274.41M 191.69M USD | 6.30 | A$0.83 0.58 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.20 0.14 USD |
-1.5
|
A$263.42M 184.01M USD | A$30.73K 21.47K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$263.42M 184.01M USD | 0 | A$0.00 0 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.14 0.8 USD |
-1.72
|
A$222.06M 155.13M USD | A$77.15K 53.89K USD | A$1.11 0.77 USD | A$1.16 0.81 USD | A$222.06M 155.13M USD | 0 | -A$0.01 -0.006 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.09 0.06 USD |
+4.88
|
A$199.76M 139.55M USD | A$11.06M 7.72M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$199.76M 139.55M USD | 0 | A$0.00 0 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$183.58M 128.24M USD | A$715.00K 499.48K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$183.58M 128.24M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.62 0.43 USD |
-4.65
|
A$177.13M 123.74M USD | A$91.70K 64.06K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$177.13M 123.74M USD | 0 | -A$0.02 -0.01 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.40 0.28 USD |
-6.51
|
A$174.82M 122.13M USD | A$390.74K 272.96K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$174.82M 122.13M USD | 0 | -A$0.02 -0.01 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.94 0.66 USD |
-3.59
|
A$168.95M 118.02M USD | A$119.82K 83.7K USD | A$0.94 0.66 USD | A$1.00 0.7 USD | A$168.95M 118.02M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.07 0.05 USD |
+1.45
|
A$164.51M 114.92M USD | A$722.61K 504.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$164.51M 114.92M USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$143.73M 100.41M USD | A$1.00M 700.91K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$143.73M 100.41M USD | 0 | -A$0.02 -0.01 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$139.22M 97.26M USD | A$1.03M 719.75K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$139.22M 97.26M USD | 23.00 | A$0.01 0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.93 0.65 USD |
0
|
A$132.55M 92.59M USD | A$78.77K 55.03K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$132.55M 92.59M USD | 2.43 | A$0.38 0.27 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.61 0.42 USD |
+0.83
|
A$129.34M 90.35M USD | A$361.60K 252.6K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$129.34M 90.35M USD | 0 | -A$0.03 -0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$112.20M 78.38M USD | A$154.44K 107.88K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$112.20M 78.38M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$99.26M 69.34M USD | A$50.28K 35.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$99.26M 69.34M USD | 0 | A$0.00 0 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.19 0.13 USD |
+8.57
|
A$72.70M 50.79M USD | A$11.04K 7.71K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$72.70M 50.79M USD | 0 | -A$0.02 -0.01 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$60.76M 42.45M USD | A$243.11K 169.83K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$60.76M 42.45M USD | 16.00 | A$0.01 0.006 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.24 0.17 USD |
+4.35
|
A$59.49M 41.56M USD | A$270.61K 189.04K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$59.49M 41.56M USD | 1.59 | A$0.15 0.1 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$58.65M 40.97M USD | A$5.82M 4.06M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$58.65M 40.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$56.18M 39.25M USD | A$30.76M 21.49M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$56.18M 39.25M USD | 0 | -A$0.01 -0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$1.51M 1.06M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.15 0.1 USD |
+7.41
|
A$48.07M 33.58M USD | A$3.64M 2.55M USD | A$0.14 0.09 USD | A$0.18 0.12 USD | A$48.07M 33.58M USD | 0 | -A$0.01 -0.006 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$48.04M 33.56M USD | A$2.67M 1.87M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$48.04M 33.56M USD | 0 | A$0.00 0 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$863.69K 603.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$43.10M 30.11M USD | A$388.26K 271.23K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$43.10M 30.11M USD | 7.66 | A$0.03 0.02 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-8.33
|
A$40.05M 27.98M USD | A$2.86M 2M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$40.05M 27.98M USD | 0.82 | A$0.04 0.03 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$38.48M 26.88M USD | A$350.20K 244.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.48M 26.88M USD | 0.73 | A$0.05 0.03 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$3.25K 2.27K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$36.83M 25.73M USD | A$708.00K 494.58K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$36.83M 25.73M USD | 0 | -A$0.01 -0.006 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.07M 22.4M USD | A$659.81K 460.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.07M 22.4M USD | 0 | A$0.00 0 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$30.11M 21.03M USD | A$140.67K 98.27K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$30.11M 21.03M USD | 0 | A$0.00 0 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$29.51M 20.62M USD | A$7.77M 5.43M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$29.51M 20.62M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.09 0.06 USD |
+4.76
|
A$29.48M 20.59M USD | A$201.40K 140.69K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$29.48M 20.59M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$27.62M 19.3M USD | A$2.10M 1.47M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$27.62M 19.3M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$25.13M 17.55M USD | A$1.85M 1.3M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$25.13M 17.55M USD | 0 | A$0.00 0 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.34 0.24 USD |
+4.62
|
A$24.60M 17.18M USD | A$382.31K 267.07K USD | A$0.33 0.23 USD | A$0.38 0.27 USD | A$24.60M 17.18M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.06 USD |
-3.53
|
A$23.80M 16.62M USD | A$15.80K 11.03K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$23.80M 16.62M USD | 0 | -A$0.01 -0.006 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
+1.3
|
A$23.11M 16.14M USD | A$117.96K 82.4K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.11M 16.14M USD | 0 | -A$0.03 -0.02 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.86M 14.57M USD | A$265.99K 185.81K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$20.86M 14.57M USD | 0 | -A$0.03 -0.02 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$20.10M 14.04M USD | A$14.27K 9.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.10M 14.04M USD | 0 | -A$4.26 -2.9 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$18.88M 13.19M USD | A$167.82K 117.23K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$18.88M 13.19M USD | 0 | -A$0.01 -0.006 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.03 0.02 USD |
-5.66
|
A$18.72M 13.08M USD | A$3.51M 2.45M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$18.72M 13.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$18.54M 12.95M USD | A$853.16K 595.99K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$18.54M 12.95M USD | 0 | A$0.00 0 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$18.49M 12.92M USD | A$524.91K 366.68K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$18.49M 12.92M USD | 0 | A$0.00 0 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.02 USD |
-7.89
|
A$17.28M 12.07M USD | A$211.39K 147.67K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$17.28M 12.07M USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.16 0.11 USD |
0
|
A$15.81M 11.04M USD | A$55.00K 38.42K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$15.81M 11.04M USD | 0 | -A$0.03 -0.02 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.70M 10.97M USD | A$27.05K 18.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.70M 10.97M USD | 7.20 | A$0.01 0.006 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$14.09M 9.84M USD | A$1.88M 1.31M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$14.09M 9.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$13.91M 9.71M USD | A$71.23K 49.76K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$13.91M 9.71M USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
-2.56
|
A$13.46M 9.4M USD | A$259.22K 181.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.46M 9.4M USD | 0 | -A$0.04 -0.02 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
-8.33
|
A$13.20M 9.22M USD | A$84.48K 59.02K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$13.20M 9.22M USD | 1.46 | A$0.03 0.02 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.78M 8.93M USD | A$104.50K 73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$12.64M 8.83M USD | A$1.36M 947.02K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$12.64M 8.83M USD | 0 | A$0.00 0 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.00M 8.38M USD | A$147.23K 102.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.00M 8.38M USD | 0 | -A$0.01 -0.006 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.92M 8.33M USD | A$438.93K 306.62K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$11.92M 8.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$11.85M 8.28M USD | A$42.38K 29.61K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$11.85M 8.28M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.46M 8.01M USD | A$3.94K 2.75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.46M 8.01M USD | 0 | -A$0.01 -0.006 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0069 USD |
-16.67
|
A$11.09M 7.75M USD | A$2.70M 1.89M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$11.09M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$10.94M 7.64M USD | A$7.71M 5.39M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.94M 7.64M USD | 0 | -A$0.01 -0.006 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$10.69M 7.47M USD | A$1.73M 1.21M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$10.69M 7.47M USD | 0 | -A$0.06 -0.04 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.55M 7.37M USD | A$143.05K 99.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.55M 7.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$10.10M 7.06M USD | A$2.42K 1.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.10M 7.06M USD | 0 | A$0.00 0 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.01M 6.99M USD | A$1.09M 759.34K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.01M 6.99M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
