Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (141)
- {{country.name}}
ASX (141)
- {{item.name}}
Basic Materials (141)
- {{item.name}}
Gold (141)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$22.42 15.66 USD |
-5.36
|
A$31.94B 22.32B USD | A$3.45M 2.41M USD | A$22.25 15.54 USD | A$22.81 15.93 USD | A$31.94B 22.32B USD | 19.32 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.48 10.12 USD |
-2.95
|
A$29.60B 20.68B USD | A$4.21M 2.94M USD | A$14.17 9.9 USD | A$14.54 10.16 USD | A$29.60B 20.68B USD | 19.83 | A$0.73 0.51 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.06 5.63 USD |
-3.3
|
A$9.46B 6.61B USD | A$5.03M 3.52M USD | A$7.89 5.51 USD | A$8.10 5.66 USD | A$9.46B 6.61B USD | 15.19 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.38 4.46 USD |
-3.48
|
A$8.47B 5.91B USD | A$2.98M 2.08M USD | A$6.31 4.41 USD | A$6.49 4.53 USD | A$8.47B 5.91B USD | 14.50 | A$0.44 0.31 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.87 11.09 USD |
-5.08
|
A$7.25B 5.07B USD | A$2.41M 1.68M USD | A$15.52 10.84 USD | A$16.15 11.28 USD | A$7.25B 5.07B USD | 25.19 | A$0.63 0.44 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.76 2.63 USD |
-3.59
|
A$7.10B 4.96B USD | A$6.42M 4.49M USD | A$3.73 2.6 USD | A$3.80 2.65 USD | A$7.10B 4.96B USD | 53.71 | A$0.07 0.05 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.14 5.68 USD |
-3.38
|
A$6.17B 4.31B USD | A$2.12M 1.48M USD | A$8.00 5.59 USD | A$8.15 5.69 USD | A$6.17B 4.31B USD | 8.65 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.06 4.23 USD |
-6.19
|
A$5.72B 4B USD | A$3.18M 2.22M USD | A$5.95 4.16 USD | A$6.26 4.37 USD | A$5.72B 4B USD | 12.89 | A$0.47 0.33 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.78 4.73 USD |
-4.31
|
A$4.49B 3.14B USD | A$896.13K 626.01K USD | A$6.64 4.63 USD | A$6.86 4.79 USD | A$4.49B 3.14B USD | 17.37 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.48 3.13 USD |
0
|
A$4.42B 3.09B USD | A$7.81M 5.46M USD | A$0.88 0.61 USD | A$4.48 3.13 USD | A$4.42B 3.09B USD | 0 | -A$0.03 -0.02 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.66 2.56 USD |
-4.69
|
A$4.19B 2.92B USD | A$2.69M 1.88M USD | A$3.65 2.55 USD | A$3.78 2.64 USD | A$4.19B 2.92B USD | 8.92 | A$0.41 0.29 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.37 0.96 USD |
-5.38
|
A$2.93B 2.05B USD | A$5.07M 3.54M USD | A$1.36 0.95 USD | A$1.40 0.98 USD | A$2.93B 2.05B USD | 10.55 | A$0.13 0.09 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.45 1.01 USD |
-6.32
|
A$2.81B 1.96B USD | A$7.02M 4.9M USD | A$1.44 1.01 USD | A$1.53 1.07 USD | A$2.81B 1.96B USD | 13.19 | A$0.11 0.08 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.59 1.11 USD |
-2.15
|
A$2.37B 1.66B USD | A$3.55M 2.48M USD | A$1.54 1.08 USD | A$1.60 1.11 USD | A$2.37B 1.66B USD | 0 | -A$0.04 -0.02 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.13 3.58 USD |
-6.99
|
A$1.36B 952.5M USD | A$1.66M 1.16M USD | A$5.02 3.51 USD | A$5.27 3.68 USD | A$1.36B 952.5M USD | 4.83 | A$1.06 0.74 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.64 1.84 USD |
-4.53
|
A$1.03B 717.38M USD | A$1.68M 1.17M USD | A$2.57 1.8 USD | A$2.65 1.85 USD | A$1.03B 717.38M USD | 9.75 | A$0.27 0.19 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.72 0.5 USD |
-6.23
|
A$885.21M 618.38M USD | A$11.42M 7.98M USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$885.21M 618.38M USD | 0 | -A$0.02 -0.01 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.80 0.56 USD |
-3.61
|
A$864.39M 603.83M USD | A$1.84M 1.29M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$864.39M 603.83M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.58 0.41 USD |
-4.92
|
A$808.39M 564.71M USD | A$2.23M 1.56M USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$808.39M 564.71M USD | 0 | -A$0.04 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.47 0.32 USD |
-2.11
|
A$791.37M 552.83M USD | A$1.13M 788.51K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$791.37M 552.83M USD | 0 | -A$0.01 -0.006 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.08 0.75 USD |
-4.69
|
A$785.06M 548.41M USD | A$2.32M 1.62M USD | A$1.06 0.74 USD | A$1.10 0.76 USD | A$785.06M 548.41M USD | 53.85 | A$0.02 0.01 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.32 0.92 USD |
-4.01
|
A$723.04M 505.09M USD | A$1.44M 1.01M USD | A$1.31 0.92 USD | A$1.34 0.93 USD | A$723.04M 505.09M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.57 0.4 USD |
-5
|
A$629.09M 439.46M USD | A$7.15M 5M USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$629.09M 439.46M USD | 0 | -A$0.11 -0.07 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.96 1.37 USD |
-3.92
|
A$561.65M 392.35M USD | A$254.52K 177.8K USD | A$1.93 1.35 USD | A$2.05 1.43 USD | A$561.65M 392.35M USD | 8.16 | A$0.24 0.17 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.38 0.27 USD |
-6.17
|
A$535.87M 374.34M USD | A$3.91M 2.73M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$535.87M 374.34M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.42 2.39 USD |
-3.39
|
A$397.90M 277.96M USD | A$165.95K 115.93K USD | A$3.29 2.3 USD | A$3.55 2.48 USD | A$397.90M 277.96M USD | 42.75 | A$0.08 0.06 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.55 0.38 USD |
+4.81
|
A$362.02M 252.89M USD | A$5.55M 3.88M USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$362.02M 252.89M USD | 0 | -A$0.01 -0.006 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$356.72M 249.2M USD | A$11.65M 8.14M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$356.72M 249.2M USD | 11.50 | A$0.01 0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
-6.38
|
A$353.26M 246.78M USD | A$4.53M 3.17M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$353.26M 246.78M USD | 0 | -A$0.04 -0.02 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$352.72M 246.4M USD | A$6.45M 4.5M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$352.72M 246.4M USD | 0 | A$0.00 0 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$302.81M 211.53M USD | A$2.00M 1.4M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$302.81M 211.53M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$1.11 0.78 USD |
-3.48
|
A$300.81M 210.14M USD | A$296.58K 207.18K USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$300.81M 210.14M USD | 0 | -A$0.06 -0.04 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.93 0.65 USD |
-5.58
|
A$286.55M 200.17M USD | A$955.17K 667.25K USD | A$0.90 0.63 USD | A$0.98 0.68 USD | A$286.55M 200.17M USD | 0 | -A$0.32 -0.2 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.79 0.55 USD |
-4.27
|
A$277.83M 194.08M USD | A$97.17K 67.88K USD | A$0.77 0.54 USD | A$0.80 0.56 USD | A$277.83M 194.08M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.23 3.65 USD |
-3.15
|
A$274.41M 191.69M USD | A$2.63K 1.84K USD | A$5.23 3.65 USD | A$5.30 3.7 USD | A$274.41M 191.69M USD | 6.30 | A$0.83 0.58 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.20 0.14 USD |
-1.5
|
A$263.42M 184.01M USD | A$30.73K 21.47K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$263.42M 184.01M USD | 0 | A$0.00 0 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.16 0.81 USD |
0
|
A$225.96M 157.85M USD | A$78.53K 54.86K USD | A$1.11 0.77 USD | A$1.16 0.81 USD | A$225.96M 157.85M USD | 0 | -A$0.01 -0.006 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.09 0.06 USD |
+7.32
|
A$204.41M 142.79M USD | A$11.67M 8.15M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$204.41M 142.79M USD | 0 | A$0.00 0 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.19 0.13 USD |
0
|
A$188.54M 131.71M USD | A$937.79K 655.11K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$188.54M 131.71M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.62 0.43 USD |
-4.65
|
A$177.13M 123.74M USD | A$91.87K 64.18K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$177.13M 123.74M USD | 0 | -A$0.02 -0.01 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.40 0.28 USD |
-6.51
|
A$174.82M 122.13M USD | A$404.06K 282.26K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$174.82M 122.13M USD | 0 | -A$0.02 -0.01 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.94 0.65 USD |
-4.1
|
A$168.05M 117.4M USD | A$170.54K 119.13K USD | A$0.92 0.64 USD | A$1.00 0.7 USD | A$168.05M 117.4M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.07 0.05 USD |
+1.45
|
A$164.51M 114.92M USD | A$1.33M 928.95K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$164.51M 114.92M USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.23 0.16 USD |
-1.28
|
A$144.98M 101.28M USD | A$1.11M 778.53K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$144.98M 101.28M USD | 0 | -A$0.02 -0.01 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$139.22M 97.26M USD | A$1.03M 722.81K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$139.22M 97.26M USD | 23.00 | A$0.01 0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.93 0.65 USD |
+0.54
|
A$133.26M 93.09M USD | A$93.84K 65.56K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$133.26M 93.09M USD | 2.44 | A$0.38 0.27 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.61 0.42 USD |
+0.83
|
A$129.34M 90.35M USD | A$481.36K 336.26K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$129.34M 90.35M USD | 0 | -A$0.03 -0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$112.20M 78.38M USD | A$154.44K 107.88K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$112.20M 78.38M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$99.26M 69.34M USD | A$50.28K 35.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$99.26M 69.34M USD | 0 | A$0.00 0 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.19 0.13 USD |
+8.57
|
A$72.70M 50.79M USD | A$11.04K 7.71K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$72.70M 50.79M USD | 0 | -A$0.02 -0.01 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$60.76M 42.45M USD | A$243.11K 169.83K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$60.76M 42.45M USD | 16.00 | A$0.01 0.006 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.24 0.17 USD |
+4.35
|
A$59.49M 41.56M USD | A$275.15K 192.21K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$59.49M 41.56M USD | 1.59 | A$0.15 0.1 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$58.65M 40.97M USD | A$5.83M 4.07M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$58.65M 40.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$56.18M 39.25M USD | A$34.82M 24.32M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$56.18M 39.25M USD | 0 | -A$0.01 -0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$1.51M 1.06M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.15 0.1 USD |
+7.41
|
A$48.07M 33.58M USD | A$3.65M 2.55M USD | A$0.14 0.09 USD | A$0.18 0.12 USD | A$48.07M 33.58M USD | 0 | -A$0.01 -0.006 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$48.04M 33.56M USD | A$3.02M 2.11M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$48.04M 33.56M USD | 0 | A$0.00 0 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$863.69K 603.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
0
|
A$44.04M 30.76M USD | A$423.91K 296.13K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$44.04M 30.76M USD | 7.83 | A$0.03 0.02 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-8.33
|
A$40.05M 27.98M USD | A$2.86M 2M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$40.05M 27.98M USD | 0.82 | A$0.04 0.03 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$38.48M 26.88M USD | A$350.20K 244.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.48M 26.88M USD | 0.73 | A$0.05 0.03 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$3.25K 2.27K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$36.83M 25.73M USD | A$708.00K 494.58K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$36.83M 25.73M USD | 0 | -A$0.01 -0.006 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.07M 22.4M USD | A$659.81K 460.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.07M 22.4M USD | 0 | A$0.00 0 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$30.11M 21.03M USD | A$140.67K 98.27K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$30.11M 21.03M USD | 0 | A$0.00 0 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$29.51M 20.62M USD | A$9.13M 6.38M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$29.51M 20.62M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.09 0.06 USD |
+4.76
|
A$29.48M 20.59M USD | A$201.40K 140.69K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$29.48M 20.59M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$27.62M 19.3M USD | A$2.10M 1.47M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$27.62M 19.3M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$25.13M 17.55M USD | A$1.85M 1.3M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$25.13M 17.55M USD | 0 | A$0.00 0 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.34 0.24 USD |
+4.62
|
A$24.60M 17.18M USD | A$382.31K 267.07K USD | A$0.33 0.23 USD | A$0.38 0.27 USD | A$24.60M 17.18M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.06 USD |
-3.53
|
A$23.80M 16.62M USD | A$16.63K 11.62K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$23.80M 16.62M USD | 0 | -A$0.01 -0.006 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$22.81M 15.94M USD | A$122.29K 85.43K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.81M 15.94M USD | 0 | -A$0.03 -0.02 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$20.21M 14.12M USD | A$277.19K 193.64K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$20.21M 14.12M USD | 0 | -A$0.03 -0.02 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$20.10M 14.04M USD | A$14.67K 10.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.10M 14.04M USD | 0 | -A$4.26 -2.9 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$18.88M 13.19M USD | A$170.18K 118.89K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$18.88M 13.19M USD | 0 | -A$0.01 -0.006 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.03 0.02 USD |
-5.66
|
A$18.72M 13.08M USD | A$3.51M 2.45M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$18.72M 13.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$18.54M 12.95M USD | A$1.35M 945.27K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$18.54M 12.95M USD | 0 | A$0.00 0 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$18.49M 12.92M USD | A$524.91K 366.68K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$18.49M 12.92M USD | 0 | A$0.00 0 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.02 USD |
-7.89
|
A$17.28M 12.07M USD | A$211.39K 147.67K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$17.28M 12.07M USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.16 0.11 USD |
0
|
A$15.81M 11.04M USD | A$55.00K 38.42K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$15.81M 11.04M USD | 0 | -A$0.03 -0.02 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.70M 10.97M USD | A$27.05K 18.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.70M 10.97M USD | 7.20 | A$0.01 0.006 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$14.09M 9.84M USD | A$1.88M 1.31M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$14.09M 9.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$13.91M 9.71M USD | A$71.23K 49.76K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$13.91M 9.71M USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
-2.56
|
A$13.46M 9.4M USD | A$259.22K 181.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.46M 9.4M USD | 0 | -A$0.04 -0.02 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
-8.33
|
A$13.20M 9.22M USD | A$87.28K 60.97K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$13.20M 9.22M USD | 1.46 | A$0.03 0.02 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.78M 8.93M USD | A$104.50K 73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$12.64M 8.83M USD | A$1.36M 947.02K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$12.64M 8.83M USD | 0 | A$0.00 0 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.92M 8.33M USD | A$460.86K 321.94K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$11.92M 8.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$11.85M 8.28M USD | A$42.38K 29.61K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$11.85M 8.28M USD | 0 | A$0.00 0 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$11.73M 8.2M USD | A$158.34K 110.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.73M 8.2M USD | 0 | -A$0.01 -0.006 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0069 USD |
-16.67
|
A$11.09M 7.75M USD | A$2.70M 1.89M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$11.09M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$10.94M 7.64M USD | A$7.71M 5.39M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.94M 7.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.06 USD |
-4.71
|
A$10.92M 7.63M USD | A$31.46K 21.97K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$10.92M 7.63M USD | 0 | -A$0.01 -0.006 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$10.69M 7.47M USD | A$1.73M 1.21M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$10.69M 7.47M USD | 0 | -A$0.06 -0.04 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.55M 7.37M USD | A$162.37K 113.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.55M 7.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$10.54M 7.36M USD | A$191.05K 133.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.54M 7.36M USD | 0 | A$0.00 0 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.01M 6.99M USD | A$1.09M 759.34K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.01M 6.99M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
