Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (141)
- {{country.name}}
ASX (141)
- {{item.name}}
Basic Materials (141)
- {{item.name}}
Gold (141)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.03 16.79 USD |
-1.4
|
A$34.24B 23.92B USD | A$5.17M 3.61M USD | A$23.84 16.65 USD | A$24.19 16.9 USD | A$34.24B 23.92B USD | 20.36 | A$1.18 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.86 8.98 USD |
-2.21
|
A$26.30B 18.37B USD | A$6.31M 4.41M USD | A$12.78 8.93 USD | A$13.05 9.12 USD | A$26.30B 18.37B USD | 17.14 | A$0.75 0.52 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.09 4.95 USD |
-0.56
|
A$8.33B 5.82B USD | A$6.65M 4.64M USD | A$6.92 4.83 USD | A$7.15 4.99 USD | A$8.33B 5.82B USD | 13.37 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.23 4.35 USD |
-0.64
|
A$8.26B 5.77B USD | A$3.58M 2.5M USD | A$6.17 4.31 USD | A$6.27 4.38 USD | A$8.26B 5.77B USD | 13.54 | A$0.46 0.32 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.71 2.59 USD |
-0.8
|
A$7.00B 4.89B USD | A$7.56M 5.28M USD | A$3.67 2.56 USD | A$3.75 2.62 USD | A$7.00B 4.89B USD | 53.00 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.54 10.16 USD |
-1.49
|
A$6.65B 4.64B USD | A$1.90M 1.32M USD | A$14.40 10.06 USD | A$14.76 10.31 USD | A$6.65B 4.64B USD | 23.45 | A$0.62 0.43 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.09 4.95 USD |
-0.28
|
A$5.38B 3.76B USD | A$2.44M 1.7M USD | A$6.99 4.88 USD | A$7.21 5.04 USD | A$5.38B 3.76B USD | 7.54 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.11 3.57 USD |
-2.48
|
A$4.81B 3.36B USD | A$3.25M 2.27M USD | A$5.09 3.56 USD | A$5.20 3.63 USD | A$4.81B 3.36B USD | 10.87 | A$0.47 0.33 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.47 3.12 USD |
-2.83
|
A$4.42B 3.09B USD | A$2.13M 1.49M USD | A$4.31 3.01 USD | A$4.51 3.15 USD | A$4.42B 3.09B USD | 0 | -A$0.15 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.49 4.53 USD |
-1.22
|
A$4.30B 3.01B USD | A$1.34M 936.93K USD | A$6.34 4.43 USD | A$6.55 4.58 USD | A$4.30B 3.01B USD | 17.54 | A$0.37 0.26 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.50 2.44 USD |
-0.28
|
A$4.01B 2.8B USD | A$7.41M 5.18M USD | A$3.47 2.42 USD | A$3.61 2.52 USD | A$4.01B 2.8B USD | 6.25 | A$0.56 0.39 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.42 0.99 USD |
-0.7
|
A$2.75B 1.92B USD | A$3.09M 2.16M USD | A$1.39 0.97 USD | A$1.44 1 USD | A$2.75B 1.92B USD | 12.90 | A$0.11 0.08 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.81 1.26 USD |
-0.28
|
A$2.47B 1.72B USD | A$4.04M 2.82M USD | A$1.75 1.22 USD | A$1.82 1.27 USD | A$2.47B 1.72B USD | 10.61 | A$0.17 0.12 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
0
|
A$2.38B 1.66B USD | A$7.98M 5.57M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$2.38B 1.66B USD | 7.96 | A$0.14 0.1 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.49 1.04 USD |
-1.33
|
A$2.21B 1.55B USD | A$6.81M 4.76M USD | A$1.46 1.02 USD | A$1.50 1.04 USD | A$2.21B 1.55B USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.71 3.29 USD |
-0.63
|
A$1.25B 876.55M USD | A$729.46K 509.58K USD | A$4.58 3.2 USD | A$4.72 3.3 USD | A$1.25B 876.55M USD | 4.44 | A$1.06 0.74 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.98 2.08 USD |
-0.33
|
A$1.16B 811.31M USD | A$3.76M 2.63M USD | A$2.93 2.05 USD | A$3.05 2.13 USD | A$1.16B 811.31M USD | 10.64 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.78 0.54 USD |
0
|
A$950.19M 663.78M USD | A$13.85M 9.68M USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$950.19M 663.78M USD | 0 | -A$0.46 -0.3 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$918.48M 641.62M USD | A$1.20M 836.5K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$918.48M 641.62M USD | 0 | A$0.00 0 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.84 0.59 USD |
0
|
A$907.61M 634.02M USD | A$1.16M 810.53K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$907.61M 634.02M USD | 0 | -A$0.03 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.65 0.45 USD |
-2.99
|
A$905.95M 632.87M USD | A$3.12M 2.18M USD | A$0.64 0.45 USD | A$0.66 0.46 USD | A$905.95M 632.87M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.65 0.45 USD |
-0.77
|
A$714.71M 499.27M USD | A$3.92M 2.74M USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$714.71M 499.27M USD | 0 | -A$0.10 -0.06 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.26 0.88 USD |
-0.79
|
A$695.32M 485.73M USD | A$3.42M 2.39M USD | A$1.25 0.87 USD | A$1.27 0.88 USD | A$695.32M 485.73M USD | 0 | -A$0.02 -0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$524.87M 366.65M USD | A$2.50M 1.75M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$524.87M 366.65M USD | 6.00 | A$0.12 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.79 1.25 USD |
-0.28
|
A$511.51M 357.32M USD | A$218.79K 152.84K USD | A$1.75 1.22 USD | A$1.84 1.28 USD | A$511.51M 357.32M USD | 3.64 | A$0.49 0.34 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$414.58M 289.61M USD | A$3.73M 2.6M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$414.58M 289.61M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
-9.09
|
A$361.29M 252.39M USD | A$21.84M 15.26M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$361.29M 252.39M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.03 2.12 USD |
+3.77
|
A$352.56M 246.29M USD | A$33.81K 23.62K USD | A$2.92 2.04 USD | A$3.03 2.12 USD | A$352.56M 246.29M USD | 7.04 | A$0.43 0.3 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.47 0.32 USD |
0
|
A$349.77M 244.34M USD | A$880.93K 615.39K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$349.77M 244.34M USD | 0 | -A$0.01 -0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$297.96M 208.14M USD | A$1.31M 912.38K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$297.96M 208.14M USD | 0 | A$0.00 0 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$295.13M 206.17M USD | A$23.03M 16.09M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$295.13M 206.17M USD | 4.29 | A$0.02 0.01 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.77 0.54 USD |
-1.28
|
A$272.56M 190.4M USD | A$107.99K 75.44K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$272.56M 190.4M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.02 3.51 USD |
-1.38
|
A$263.39M 184M USD | A$5.56K 3.88K USD | A$5.01 3.5 USD | A$5.12 3.58 USD | A$263.39M 184M USD | 3.51 | A$1.43 1 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$261.67M 182.79M USD | A$159.68K 111.55K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$261.67M 182.79M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$261.46M 182.65M USD | A$75.27K 52.58K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$261.46M 182.65M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.96 0.67 USD |
-2.55
|
A$258.84M 180.82M USD | A$147.73K 103.2K USD | A$0.95 0.66 USD | A$0.98 0.68 USD | A$258.84M 180.82M USD | 0 | -A$0.10 -0.06 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.76 0.53 USD |
-2.58
|
A$232.86M 162.67M USD | A$360.21K 251.63K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$232.86M 162.67M USD | 0 | -A$0.16 -0.1 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.07 0.05 USD |
-4
|
A$207.81M 145.17M USD | A$1.57M 1.1M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$207.81M 145.17M USD | 0 | A$0.00 0 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.04 0.73 USD |
+2.21
|
A$203.49M 142.15M USD | A$446.00 311.56 USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$203.49M 142.15M USD | 0 | -A$0.01 -0.006 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$178.62M 124.78M USD | A$313.59K 219.07K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$178.62M 124.78M USD | 0 | -A$0.01 -0.006 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.95 0.66 USD |
0
|
A$170.75M 119.28M USD | A$51.49K 35.97K USD | A$0.91 0.64 USD | A$0.95 0.66 USD | A$170.75M 119.28M USD | 0 | -A$0.04 -0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.36 0.25 USD |
-5.26
|
A$156.56M 109.37M USD | A$841.17K 587.62K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$156.56M 109.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$152.76M 106.72M USD | A$89.63K 62.61K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$152.76M 106.72M USD | 0 | -A$0.01 -0.006 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.52 0.36 USD |
-4.63
|
A$148.33M 103.62M USD | A$820.00K 572.82K USD | A$0.51 0.36 USD | A$0.54 0.38 USD | A$148.33M 103.62M USD | 0 | -A$0.03 -0.02 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.48 0.34 USD |
-3.03
|
A$126.70M 88.51M USD | A$282.84K 197.58K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$126.70M 88.51M USD | 0 | -A$0.06 -0.04 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.87 0.6 USD |
-1.14
|
A$123.95M 86.59M USD | A$37.33K 26.07K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$123.95M 86.59M USD | 14.41 | A$0.06 0.04 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
-7.32
|
A$118.74M 82.95M USD | A$1.49M 1.04M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$118.74M 82.95M USD | 0 | -A$0.01 -0.006 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.19 0.13 USD |
0
|
A$115.01M 80.34M USD | A$1.37M 956.23K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$115.01M 80.34M USD | 6.33 | A$0.03 0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.03 0.02 USD |
-10
|
A$91.01M 63.58M USD | A$13.73M 9.59M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$91.01M 63.58M USD | 0 | -A$0.01 -0.006 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$90.36M 63.12M USD | A$524.79K 366.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$90.36M 63.12M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$85.46M 59.7M USD | A$40.42K 28.24K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$85.46M 59.7M USD | 0 | A$0.00 0 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$60.93M 42.56M USD | A$318.10K 222.22K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$60.93M 42.56M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$55.20M 38.56M USD | A$1.12M 784.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.20M 38.56M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$49.58M 34.63M USD | A$401.16K 280.24K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$49.58M 34.63M USD | 0 | -A$0.01 -0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$68.00K 47.51K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$42.48M 29.68M USD | A$49.61K 34.66K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$42.48M 29.68M USD | 1.75 | A$0.02 0.01 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$42.38M 29.61M USD | A$1.03M 722.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.38M 29.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$42.28M 29.53M USD | A$29.00K 20.26K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$42.28M 29.53M USD | 1.73 | A$0.13 0.09 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
-2.04
|
A$39.78M 27.79M USD | A$133.36K 93.16K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$39.78M 27.79M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$38.26M 26.73M USD | A$419.80K 293.26K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$38.26M 26.73M USD | 0 | -A$0.03 -0.02 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$78.00 54.49 USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.87M 23.66M USD | A$649.66K 453.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.87M 23.66M USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.28M 23.25M USD | A$139.69K 97.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.28M 23.25M USD | 0.80 | A$0.04 0.03 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$28.34M 19.8M USD | A$662.08K 462.51K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$28.34M 19.8M USD | 0 | A$0.00 0 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
0
|
A$27.13M 18.95M USD | A$90.34K 63.11K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.13M 18.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.12M 16.85M USD | A$87.83K 61.35K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.12M 16.85M USD | 0 | A$0.00 0 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$22.06M 15.41M USD | A$6.14K 4.29K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$22.06M 15.41M USD | 30.50 | A$0.01 0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.05 USD |
-2.56
|
A$22.06M 15.41M USD | A$66.01K 46.11K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$22.06M 15.41M USD | 0 | -A$0.01 -0.006 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$21.63M 15.11M USD | A$5.00K 3.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.63M 15.11M USD | 0 | -A$0.03 -0.02 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$21.47M 15M USD | A$139.50K 97.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.47M 15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.02 0.01 USD |
-15.79
|
A$20.23M 14.13M USD | A$1.22M 853.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.23M 14.13M USD | 0 | A$0.00 0 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$19.70M 13.76M USD | A$28.23M 19.72M USD | A$0.00 0.0034 USD | A$0.01 0.0048 USD | A$19.70M 13.76M USD | 0 | A$0.00 0 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$18.85M 13.17M USD | A$164.48K 114.9K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$18.85M 13.17M USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$18.54M 12.95M USD | A$94.49K 66K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$18.54M 12.95M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$18.41M 12.86M USD | A$7.07M 4.94M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.06 0.04 USD |
+3.64
|
A$17.36M 12.13M USD | A$19.33K 13.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.36M 12.13M USD | 0 | -A$0.05 -0.03 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$16.51M 11.53M USD | A$4.00M 2.79M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.51M 11.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
-5
|
A$16.37M 11.43M USD | A$6.96K 4.86K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.37M 11.43M USD | 0 | -A$0.02 -0.01 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
-19.49
|
A$16.01M 11.19M USD | A$611.38K 427.09K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$16.01M 11.19M USD | 0 | -A$0.01 -0.006 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.12 0.08 USD |
-14.29
|
A$15.64M 10.93M USD | A$226.48K 158.21K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$15.64M 10.93M USD | 0 | -A$0.03 -0.02 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.05M 10.51M USD | A$5.08K 3.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.05M 10.51M USD | 0 | A$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$13.91M 9.71M USD | A$4.48M 3.13M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$13.91M 9.71M USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$13.34M 9.32M USD | A$696.35K 486.45K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$13.34M 9.32M USD | 0 | -A$0.03 -0.02 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$13.33M 9.31M USD | A$154.82K 108.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.33M 9.31M USD | 0 | -A$0.01 -0.006 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$12.20M 8.52M USD | A$1.79M 1.25M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
+25
|
A$12.04M 8.41M USD | A$249.12K 174.02K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$12.04M 8.41M USD | 1.00 | A$0.04 0.03 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.18 0.12 USD |
0
|
A$11.87M 8.29M USD | A$6.00K 4.19K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.87M 8.29M USD | 0 | -A$0.01 -0.006 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$2.62M 1.83M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$11.75M 8.21M USD | A$1.19M 828.13K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$11.75M 8.21M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.60M 8.1M USD | A$46.55K 32.52K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.60M 8.1M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$11.39M 7.95M USD | A$728.50K 508.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.39M 7.95M USD | 0 | A$0.00 0 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.01 0.0038 USD |
-8.33
|
A$11.07M 7.73M USD | A$224.17K 156.6K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$11.07M 7.73M USD | 0 | -A$0.01 -0.006 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$11.05M 7.72M USD | A$12.00K 8.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.05M 7.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.61M 7.41M USD | A$235.28K 164.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.61M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.43M 7.29M USD | A$77.15K 53.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.43M 7.29M USD | 0 | -A$0.01 -0.006 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
-22.22
|
A$10.20M 7.12M USD | A$2.09M 1.46M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
