Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (141)
- {{country.name}}
ASX (141)
- {{item.name}}
Basic Materials (141)
- {{item.name}}
Gold (141)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.78 17.31 USD |
+1.81
|
A$35.31B 24.66B USD | A$6.72M 4.7M USD | A$24.12 16.85 USD | A$24.78 17.31 USD | A$35.31B 24.66B USD | 21.36 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$15.67 10.95 USD |
-0.06
|
A$32.00B 22.35B USD | A$4.73M 3.3M USD | A$15.53 10.85 USD | A$15.74 11 USD | A$32.00B 22.35B USD | 21.46 | A$0.73 0.51 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.57 5.99 USD |
+2.63
|
A$10.06B 7.03B USD | A$7.80M 5.45M USD | A$8.38 5.85 USD | A$8.68 6.06 USD | A$10.06B 7.03B USD | 16.16 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.73 4.7 USD |
0
|
A$8.93B 6.24B USD | A$3.28M 2.29M USD | A$6.64 4.64 USD | A$6.79 4.74 USD | A$8.93B 6.24B USD | 15.29 | A$0.44 0.31 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$17.23 12.04 USD |
-0.69
|
A$7.87B 5.5B USD | A$1.18M 820.83K USD | A$16.70 11.67 USD | A$17.47 12.2 USD | A$7.87B 5.5B USD | 27.34 | A$0.63 0.44 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.96 2.77 USD |
+1.28
|
A$7.48B 5.23B USD | A$4.93M 3.44M USD | A$3.91 2.73 USD | A$4.00 2.79 USD | A$7.48B 5.23B USD | 56.57 | A$0.07 0.05 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.61 6.01 USD |
+1.29
|
A$6.53B 4.56B USD | A$1.90M 1.32M USD | A$8.45 5.9 USD | A$8.67 6.05 USD | A$6.53B 4.56B USD | 9.15 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.66 4.65 USD |
+1.52
|
A$6.32B 4.42B USD | A$3.49M 2.44M USD | A$6.42 4.48 USD | A$6.72 4.69 USD | A$6.32B 4.42B USD | 24.66 | A$0.27 0.19 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.11 4.97 USD |
+0.85
|
A$4.71B 3.29B USD | A$1.42M 991.83K USD | A$6.91 4.83 USD | A$7.13 4.98 USD | A$4.71B 3.29B USD | 18.23 | A$0.39 0.27 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.92 2.74 USD |
+0.51
|
A$4.48B 3.13B USD | A$3.15M 2.2M USD | A$3.85 2.69 USD | A$3.95 2.76 USD | A$4.48B 3.13B USD | 9.56 | A$0.41 0.29 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.48 3.13 USD |
0
|
A$4.42B 3.09B USD | A$7.81M 5.46M USD | A$0.88 0.61 USD | A$4.48 3.13 USD | A$4.42B 3.09B USD | 0 | -A$0.03 -0.02 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.59 1.11 USD |
+0.95
|
A$3.08B 2.15B USD | A$10.33M 7.22M USD | A$1.57 1.1 USD | A$1.63 1.14 USD | A$3.08B 2.15B USD | 14.45 | A$0.11 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.44 1 USD |
+4.36
|
A$3.07B 2.14B USD | A$7.60M 5.31M USD | A$1.38 0.96 USD | A$1.45 1.01 USD | A$3.07B 2.14B USD | 11.03 | A$0.13 0.09 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.66 1.16 USD |
-0.6
|
A$2.48B 1.73B USD | A$4.49M 3.13M USD | A$1.65 1.15 USD | A$1.68 1.17 USD | A$2.48B 1.73B USD | 0 | -A$0.04 -0.02 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.31 3.71 USD |
+0.19
|
A$1.41B 986.88M USD | A$478.50K 334.26K USD | A$5.23 3.65 USD | A$5.36 3.74 USD | A$1.41B 986.88M USD | 12.06 | A$0.44 0.31 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.88 2.01 USD |
+5.88
|
A$1.12B 784.08M USD | A$3.18M 2.22M USD | A$2.74 1.91 USD | A$2.88 2.01 USD | A$1.12B 784.08M USD | 10.66 | A$0.27 0.19 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.80 0.56 USD |
+20.3
|
A$967.84M 676.1M USD | A$26.95M 18.82M USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$967.84M 676.1M USD | 0 | -A$0.02 -0.01 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.51 0.35 USD |
+1
|
A$859.45M 600.38M USD | A$2.95M 2.06M USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$859.45M 600.38M USD | 0 | -A$0.01 -0.006 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.79 0.55 USD |
+0.64
|
A$846.32M 591.21M USD | A$3.44M 2.4M USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$846.32M 591.21M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.60 0.42 USD |
+1.71
|
A$829.17M 579.23M USD | A$2.20M 1.54M USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$829.17M 579.23M USD | 0 | -A$0.04 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.13 0.79 USD |
+0.44
|
A$823.69M 575.4M USD | A$4.25M 2.97M USD | A$1.11 0.77 USD | A$1.14 0.8 USD | A$823.69M 575.4M USD | 56.50 | A$0.02 0.01 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.47 1.03 USD |
+3.52
|
A$808.26M 564.63M USD | A$6.77M 4.73M USD | A$1.44 1.01 USD | A$1.51 1.05 USD | A$808.26M 564.63M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.60 0.42 USD |
+1.71
|
A$653.52M 456.53M USD | A$11.81M 8.25M USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$653.52M 456.53M USD | 0 | -A$0.11 -0.07 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$2.17 1.52 USD |
+1.88
|
A$621.83M 434.39M USD | A$176.66K 123.41K USD | A$2.12 1.48 USD | A$2.19 1.53 USD | A$621.83M 434.39M USD | 9.04 | A$0.24 0.17 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.40 0.28 USD |
+1.28
|
A$557.02M 389.12M USD | A$4.00M 2.79M USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$557.02M 389.12M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.70 2.58 USD |
0
|
A$430.48M 300.72M USD | A$68.53K 47.87K USD | A$3.65 2.55 USD | A$3.77 2.63 USD | A$430.48M 300.72M USD | 46.25 | A$0.08 0.06 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$403.25M 281.7M USD | A$17.93M 12.53M USD | A$0.12 0.09 USD | A$0.14 0.09 USD | A$403.25M 281.7M USD | 13.00 | A$0.01 0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$401.43M 280.43M USD | A$1.31M 913.89K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$401.43M 280.43M USD | 0 | -A$0.04 -0.02 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.22 0.15 USD |
+7.5
|
A$388.25M 271.22M USD | A$6.77M 4.73M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$388.25M 271.22M USD | 0 | A$0.00 0 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$334.14M 233.42M USD | A$2.64M 1.84M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$334.14M 233.42M USD | 0 | A$0.00 0 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$1.04 0.73 USD |
+2.97
|
A$320.44M 223.85M USD | A$611.64K 427.27K USD | A$1.03 0.72 USD | A$1.05 0.73 USD | A$320.44M 223.85M USD | 0 | -A$0.32 -0.2 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.52 0.36 USD |
+6.12
|
A$317.75M 221.97M USD | A$5.60M 3.91M USD | A$0.46 0.32 USD | A$0.53 0.37 USD | A$317.75M 221.97M USD | 0 | -A$0.01 -0.006 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$1.13 0.79 USD |
+4.65
|
A$304.88M 212.98M USD | A$217.99K 152.28K USD | A$1.07 0.75 USD | A$1.13 0.79 USD | A$304.88M 212.98M USD | 0 | -A$0.06 -0.04 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.69 3.97 USD |
0
|
A$298.54M 208.55M USD | A$1.91K 1.34K USD | A$5.50 3.84 USD | A$5.69 3.97 USD | A$298.54M 208.55M USD | 6.85 | A$0.83 0.58 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.82 0.57 USD |
0
|
A$290.22M 202.74M USD | A$91.31K 63.78K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$290.22M 202.74M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$274.11M 191.49M USD | A$238.75K 166.78K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$274.11M 191.49M USD | 0 | A$0.00 0 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.15 0.8 USD |
-0.87
|
A$223.04M 155.81M USD | A$21.50K 15.02K USD | A$1.14 0.79 USD | A$1.16 0.81 USD | A$223.04M 155.81M USD | 0 | -A$0.01 -0.006 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$208.39M 145.57M USD | A$1.48M 1.03M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$208.39M 145.57M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.68 0.48 USD |
+2.26
|
A$195.85M 136.82M USD | A$59.69K 41.7K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$195.85M 136.82M USD | 0 | -A$0.02 -0.01 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.44 0.31 USD |
+2.33
|
A$191.35M 133.67M USD | A$582.28K 406.76K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$191.35M 133.67M USD | 0 | -A$0.02 -0.01 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.08 0.06 USD |
+2.5
|
A$190.47M 133.06M USD | A$3.38M 2.36M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$190.47M 133.06M USD | 0 | A$0.00 0 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.97 0.68 USD |
+2.65
|
A$174.34M 121.79M USD | A$111.66K 78K USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$174.34M 121.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$166.86M 116.57M USD | A$324.24K 226.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$166.86M 116.57M USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.26 0.18 USD |
0
|
A$159.36M 111.32M USD | A$1.51M 1.05M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$159.36M 111.32M USD | 0 | -A$0.02 -0.01 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$145.28M 101.49M USD | A$1.66M 1.16M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$145.28M 101.49M USD | 24.00 | A$0.01 0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.96 0.67 USD |
-0.52
|
A$136.85M 95.6M USD | A$121.26K 84.71K USD | A$0.94 0.66 USD | A$0.96 0.67 USD | A$136.85M 95.6M USD | 2.51 | A$0.38 0.27 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.61 0.42 USD |
-11.03
|
A$129.34M 90.35M USD | A$1.14M 797.17K USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$129.34M 90.35M USD | 0 | -A$0.03 -0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$109.00M 76.14M USD | A$219.16K 153.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$109.00M 76.14M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$96.89M 67.69M USD | A$550.00K 384.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$96.89M 67.69M USD | 0 | A$0.00 0 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.17 0.12 USD |
0
|
A$63.14M 44.1M USD | A$96.81K 67.63K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$63.14M 44.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$60.73M 42.42M USD | A$547.69K 382.6K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$60.73M 42.42M USD | 1.63 | A$0.15 0.1 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$59.49M 41.56M USD | A$4.89M 3.42M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.49M 41.56M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
+17.24
|
A$58.65M 40.97M USD | A$7.42M 5.18M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$58.65M 40.97M USD | 0 | -A$0.01 -0.006 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
+1.72
|
A$56.02M 39.13M USD | A$106.54K 74.42K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.02M 39.13M USD | 14.75 | A$0.01 0.006 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$49.45M 34.54M USD | A$5.20M 3.63M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$49.45M 34.54M USD | 0 | A$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.03 USD |
+8.33
|
A$47.34M 33.07M USD | A$3.06M 2.14M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$47.34M 33.07M USD | 0.97 | A$0.04 0.03 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$863.69K 603.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$44.97M 31.42M USD | A$644.88K 450.49K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$44.97M 31.42M USD | 8.00 | A$0.03 0.02 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$41.44M 28.95M USD | A$164.15K 114.67K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$41.44M 28.95M USD | 0 | -A$0.01 -0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$962.00K 672.02K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$38.48M 26.88M USD | A$12.05K 8.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.48M 26.88M USD | 0.73 | A$0.05 0.03 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$35.82M 25.02M USD | A$1.25M 873.21K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$35.82M 25.02M USD | 0 | -A$0.01 -0.006 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$34.41M 24.04M USD | A$207.12K 144.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.41M 24.04M USD | 0 | -A$0.01 -0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$33.87M 23.66M USD | A$602.22K 420.69K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$33.87M 23.66M USD | 0 | A$0.00 0 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.05M 22.39M USD | A$1.24M 867.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.05M 22.39M USD | 0 | A$0.00 0 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$29.51M 20.62M USD | A$8.16M 5.7M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$29.51M 20.62M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.08 0.05 USD |
0
|
A$25.80M 18.02M USD | A$2.00 1.4 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$25.80M 18.02M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$25.32M 17.69M USD | A$7.26M 5.07M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$25.32M 17.69M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
-2.25
|
A$25.25M 17.64M USD | A$119.13K 83.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.25M 17.64M USD | 0 | -A$0.01 -0.006 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$25.13M 17.55M USD | A$1.81M 1.26M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$25.13M 17.55M USD | 0 | A$0.00 0 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.34 0.24 USD |
0
|
A$24.60M 17.18M USD | A$16.94K 11.83K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$24.60M 17.18M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
+0.64
|
A$23.26M 16.25M USD | A$284.20K 198.53K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$23.26M 16.25M USD | 0 | -A$0.03 -0.02 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$21.62M 15.11M USD | A$68.86K 48.1K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.62M 15.11M USD | 0 | -A$4.26 -2.9 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$20.21M 14.12M USD | A$766.01K 535.11K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$20.21M 14.12M USD | 0 | -A$0.03 -0.02 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$18.88M 13.19M USD | A$665.91K 465.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.88M 13.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$18.54M 12.95M USD | A$684.89K 478.44K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$18.54M 12.95M USD | 0 | A$0.00 0 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$18.49M 12.92M USD | A$19.44K 13.58K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$18.49M 12.92M USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$17.95M 12.54M USD | A$7.93M 5.54M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.95M 12.54M USD | 0 | -A$0.01 -0.006 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$17.28M 12.07M USD | A$247.00K 172.55K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$17.28M 12.07M USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.17 0.12 USD |
-7.04
|
A$16.30M 11.39M USD | A$343.14K 239.71K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$16.30M 11.39M USD | 0 | -A$0.03 -0.02 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
+4.41
|
A$15.48M 10.81M USD | A$16.09K 11.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.48M 10.81M USD | 7.10 | A$0.01 0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.06 USD |
+9.09
|
A$14.88M 10.39M USD | A$790.77K 552.41K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$14.88M 10.39M USD | 0 | -A$0.04 -0.02 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
+4.44
|
A$14.10M 9.85M USD | A$105.27K 73.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.10M 9.85M USD | 1.56 | A$0.03 0.02 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$14.09M 9.84M USD | A$34.00K 23.75K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$14.09M 9.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$13.91M 9.71M USD | A$65.22K 45.56K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$13.91M 9.71M USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.97M 9.06M USD | A$167.85K 117.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.97M 9.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$12.64M 8.83M USD | A$581.94K 406.52K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$12.64M 8.83M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.09 0.06 USD |
-4.26
|
A$12.14M 8.48M USD | A$67.93K 47.45K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$12.14M 8.48M USD | 0 | -A$0.01 -0.006 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.88M 8.3M USD | A$734.91K 513.39K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$11.88M 8.3M USD | 0 | -A$0.06 -0.04 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.75M 8.21M USD | A$18.45M 12.89M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.75M 8.21M USD | 0 | A$0.00 0 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$11.65M 8.14M USD | A$22.15M 15.47M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$11.65M 8.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.56M 8.08M USD | A$1.24M 865.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.56M 8.08M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$11.40M 7.96M USD | A$599.68K 418.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.40M 7.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$10.94M 7.64M USD | A$45.72K 31.94K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.32M 7.21M USD | A$72.58K 50.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.32M 7.21M USD | 0 | A$0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$10.22M 7.14M USD | A$45.46K 31.76K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$10.22M 7.14M USD | 0 | A$0.00 0 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$10.04M 7.02M USD | A$1.53M 1.07M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$10.04M 7.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
