Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (141)
- {{country.name}}
ASX (141)
- {{item.name}}
Basic Materials (141)
- {{item.name}}
Gold (141)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$22.58 15.77 USD |
-4.69
|
A$32.17B 22.47B USD | A$5.83M 4.07M USD | A$22.25 15.54 USD | A$22.81 15.93 USD | A$32.17B 22.47B USD | 19.46 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.63 10.22 USD |
-1.94
|
A$29.91B 20.89B USD | A$7.34M 5.13M USD | A$14.17 9.9 USD | A$14.63 10.22 USD | A$29.91B 20.89B USD | 20.04 | A$0.73 0.51 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$8.09 5.65 USD |
-2.88
|
A$9.50B 6.64B USD | A$7.53M 5.26M USD | A$7.89 5.51 USD | A$8.17 5.71 USD | A$9.50B 6.64B USD | 15.26 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.43 4.49 USD |
-2.72
|
A$8.53B 5.96B USD | A$5.87M 4.1M USD | A$6.31 4.41 USD | A$6.49 4.53 USD | A$8.53B 5.96B USD | 14.61 | A$0.44 0.31 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.89 11.1 USD |
-4.96
|
A$7.26B 5.07B USD | A$3.75M 2.62M USD | A$15.52 10.84 USD | A$16.15 11.28 USD | A$7.26B 5.07B USD | 25.22 | A$0.63 0.44 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.78 2.64 USD |
-3.08
|
A$7.14B 4.99B USD | A$10.32M 7.21M USD | A$3.73 2.6 USD | A$3.80 2.65 USD | A$7.14B 4.99B USD | 54.00 | A$0.07 0.05 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$8.18 5.71 USD |
-2.85
|
A$6.21B 4.34B USD | A$4.46M 3.12M USD | A$8.00 5.59 USD | A$8.19 5.72 USD | A$6.21B 4.34B USD | 8.70 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$6.10 4.26 USD |
-5.57
|
A$5.76B 4.02B USD | A$5.13M 3.58M USD | A$5.95 4.16 USD | A$6.26 4.37 USD | A$5.76B 4.02B USD | 12.97 | A$0.47 0.33 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.81 4.75 USD |
-3.88
|
A$4.51B 3.15B USD | A$1.01M 702.82K USD | A$6.64 4.63 USD | A$6.86 4.79 USD | A$4.51B 3.15B USD | 17.44 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.48 3.13 USD |
0
|
A$4.42B 3.09B USD | A$7.81M 5.46M USD | A$0.88 0.61 USD | A$4.48 3.13 USD | A$4.42B 3.09B USD | 0 | -A$0.03 -0.02 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.68 2.57 USD |
-4.17
|
A$4.21B 2.94B USD | A$4.99M 3.48M USD | A$3.65 2.55 USD | A$3.78 2.64 USD | A$4.21B 2.94B USD | 8.97 | A$0.41 0.29 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.39 0.97 USD |
-4.48
|
A$2.96B 2.07B USD | A$7.77M 5.43M USD | A$1.36 0.95 USD | A$1.40 0.98 USD | A$2.96B 2.07B USD | 10.65 | A$0.13 0.09 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.46 1.02 USD |
-6.13
|
A$2.81B 1.97B USD | A$8.28M 5.79M USD | A$1.44 1.01 USD | A$1.53 1.07 USD | A$2.81B 1.97B USD | 13.22 | A$0.11 0.08 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.59 1.11 USD |
-2.46
|
A$2.36B 1.65B USD | A$6.32M 4.41M USD | A$1.54 1.08 USD | A$1.60 1.12 USD | A$2.36B 1.65B USD | 0 | -A$0.04 -0.02 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.17 3.61 USD |
-6.17
|
A$1.38B 960.86M USD | A$2.24M 1.56M USD | A$5.02 3.51 USD | A$5.27 3.68 USD | A$1.38B 960.86M USD | 4.87 | A$1.06 0.74 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.67 1.87 USD |
-3.26
|
A$1.04B 726.91M USD | A$2.57M 1.8M USD | A$2.57 1.8 USD | A$2.69 1.88 USD | A$1.04B 726.91M USD | 9.88 | A$0.27 0.19 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.73 0.51 USD |
-5.84
|
A$888.89M 620.95M USD | A$13.71M 9.58M USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$888.89M 620.95M USD | 0 | -A$0.02 -0.01 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.81 0.56 USD |
-3.01
|
A$869.79M 607.61M USD | A$2.04M 1.43M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$869.79M 607.61M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
-4.1
|
A$815.35M 569.58M USD | A$2.84M 1.99M USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$815.35M 569.58M USD | 0 | -A$0.04 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.09 0.76 USD |
-3.54
|
A$794.53M 555.03M USD | A$2.75M 1.92M USD | A$1.06 0.74 USD | A$1.10 0.76 USD | A$794.53M 555.03M USD | 54.50 | A$0.02 0.01 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
-3.16
|
A$782.86M 546.88M USD | A$1.26M 880.37K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$782.86M 546.88M USD | 0 | -A$0.01 -0.006 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.34 0.94 USD |
-2.19
|
A$736.78M 514.69M USD | A$1.91M 1.34M USD | A$1.31 0.92 USD | A$1.34 0.94 USD | A$736.78M 514.69M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.57 0.4 USD |
-5
|
A$629.09M 439.46M USD | A$8.07M 5.64M USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$629.09M 439.46M USD | 0 | -A$0.11 -0.07 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.95 1.36 USD |
-4.66
|
A$557.36M 389.35M USD | A$316.77K 221.29K USD | A$1.93 1.35 USD | A$2.05 1.43 USD | A$557.36M 389.35M USD | 8.10 | A$0.24 0.17 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.38 0.27 USD |
-6.17
|
A$535.87M 374.34M USD | A$4.30M 3M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$535.87M 374.34M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.44 2.4 USD |
-2.82
|
A$400.23M 279.59M USD | A$172.16K 120.27K USD | A$3.29 2.3 USD | A$3.55 2.48 USD | A$400.23M 279.59M USD | 43.00 | A$0.08 0.06 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.56 0.39 USD |
+6.73
|
A$368.66M 257.53M USD | A$6.27M 4.38M USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$368.66M 257.53M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
-5.32
|
A$357.28M 249.58M USD | A$5.58M 3.9M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$357.28M 249.58M USD | 0 | -A$0.04 -0.02 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$356.72M 249.2M USD | A$12.96M 9.05M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$356.72M 249.2M USD | 11.50 | A$0.01 0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.20 0.14 USD |
-1.5
|
A$356.34M 248.92M USD | A$6.81M 4.75M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$356.34M 248.92M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$1.13 0.79 USD |
-2.17
|
A$304.88M 212.98M USD | A$312.14K 218.05K USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$304.88M 212.98M USD | 0 | -A$0.06 -0.04 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.93 0.65 USD |
-5.58
|
A$286.55M 200.17M USD | A$1.02M 712.43K USD | A$0.90 0.63 USD | A$0.98 0.68 USD | A$286.55M 200.17M USD | 0 | -A$0.32 -0.2 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
-12.9
|
A$281.93M 196.95M USD | A$2.99M 2.09M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$281.93M 196.95M USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.78 0.54 USD |
-5.49
|
A$274.29M 191.61M USD | A$146.15K 102.1K USD | A$0.77 0.54 USD | A$0.80 0.56 USD | A$274.29M 191.61M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.15 3.6 USD |
-4.63
|
A$270.21M 188.76M USD | A$5.92K 4.14K USD | A$5.15 3.6 USD | A$5.30 3.7 USD | A$270.21M 188.76M USD | 6.20 | A$0.83 0.58 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.20 0.14 USD |
-1.5
|
A$263.42M 184.01M USD | A$30.73K 21.47K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$263.42M 184.01M USD | 0 | A$0.00 0 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.16 0.81 USD |
0
|
A$225.96M 157.85M USD | A$80.03K 55.91K USD | A$1.11 0.77 USD | A$1.16 0.81 USD | A$225.96M 157.85M USD | 0 | -A$0.01 -0.006 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.09 0.06 USD |
+9.76
|
A$209.05M 146.04M USD | A$12.04M 8.41M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$209.05M 146.04M USD | 0 | A$0.00 0 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$183.58M 128.24M USD | A$1.20M 835.74K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$183.58M 128.24M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.62 0.43 USD |
-3.88
|
A$178.57M 124.74M USD | A$190.28K 132.92K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$178.57M 124.74M USD | 0 | -A$0.02 -0.01 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.41 0.29 USD |
-4.65
|
A$178.30M 124.56M USD | A$550.43K 384.52K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$178.30M 124.56M USD | 0 | -A$0.02 -0.01 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.94 0.66 USD |
-3.59
|
A$168.95M 118.02M USD | A$170.70K 119.25K USD | A$0.92 0.64 USD | A$1.00 0.7 USD | A$168.95M 118.02M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.07 0.05 USD |
+2.9
|
A$166.86M 116.57M USD | A$3.48M 2.43M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$166.86M 116.57M USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$149.98M 104.77M USD | A$1.30M 911.58K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$149.98M 104.77M USD | 0 | -A$0.02 -0.01 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$139.22M 97.26M USD | A$1.25M 876.62K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$139.22M 97.26M USD | 23.00 | A$0.01 0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.92 0.64 USD |
-0.54
|
A$131.83M 92.09M USD | A$113.68K 79.41K USD | A$0.92 0.64 USD | A$0.93 0.65 USD | A$131.83M 92.09M USD | 2.42 | A$0.38 0.27 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.60 0.42 USD |
-0.83
|
A$127.21M 88.86M USD | A$658.24K 459.82K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$127.21M 88.86M USD | 0 | -A$0.03 -0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$112.20M 78.38M USD | A$154.44K 107.88K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$112.20M 78.38M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$99.26M 69.34M USD | A$50.28K 35.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$99.26M 69.34M USD | 0 | A$0.00 0 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.19 0.13 USD |
+8.57
|
A$72.70M 50.79M USD | A$11.04K 7.71K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$72.70M 50.79M USD | 0 | -A$0.02 -0.01 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$62.66M 43.77M USD | A$316.51K 221.11K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$62.66M 43.77M USD | 16.50 | A$0.01 0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$62.10M 43.38M USD | A$5.88M 4.11M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$62.10M 43.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$58.25M 40.69M USD | A$277.58K 193.9K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$58.25M 40.69M USD | 1.56 | A$0.15 0.1 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$52.88M 36.94M USD | A$37.80M 26.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$52.88M 36.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.15 0.11 USD |
+12.59
|
A$50.39M 35.2M USD | A$3.78M 2.64M USD | A$0.14 0.09 USD | A$0.18 0.12 USD | A$50.39M 35.2M USD | 0 | -A$0.01 -0.006 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$1.51M 1.06M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$48.04M 33.56M USD | A$3.08M 2.15M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$48.04M 33.56M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
+6.38
|
A$46.85M 32.73M USD | A$1.18M 820.9K USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$46.85M 32.73M USD | 8.33 | A$0.03 0.02 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$863.69K 603.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$41.27M 28.83M USD | A$4.28M 2.99M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$41.27M 28.83M USD | 0.85 | A$0.04 0.03 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$38.48M 26.88M USD | A$350.20K 244.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.48M 26.88M USD | 0.73 | A$0.05 0.03 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.06 0.04 USD |
+3.28
|
A$38.04M 26.57M USD | A$1.03M 720.84K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$38.04M 26.57M USD | 0 | -A$0.01 -0.006 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$3.25K 2.27K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$33.87M 23.66M USD | A$200.51K 140.07K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$33.87M 23.66M USD | 0 | A$0.00 0 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$32.79M 22.91M USD | A$9.15M 6.39M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$32.79M 22.91M USD | 0 | A$0.00 0 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.07M 22.4M USD | A$698.84K 488.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.07M 22.4M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.09 0.06 USD |
+4.76
|
A$29.48M 20.59M USD | A$201.42K 140.71K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$29.48M 20.59M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$27.62M 19.3M USD | A$2.22M 1.55M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$27.62M 19.3M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$25.13M 17.55M USD | A$2.53M 1.77M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$25.13M 17.55M USD | 0 | A$0.00 0 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.35 0.24 USD |
+6.15
|
A$24.96M 17.43M USD | A$382.70K 267.34K USD | A$0.33 0.23 USD | A$0.38 0.27 USD | A$24.96M 17.43M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.06 USD |
-3.53
|
A$23.80M 16.62M USD | A$166.63K 116.4K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$23.80M 16.62M USD | 0 | -A$0.01 -0.006 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$22.81M 15.94M USD | A$122.29K 85.43K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.81M 15.94M USD | 0 | -A$0.03 -0.02 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$20.21M 14.12M USD | A$316.44K 221.06K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$20.21M 14.12M USD | 0 | -A$0.03 -0.02 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$20.10M 14.04M USD | A$14.67K 10.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.10M 14.04M USD | 0 | -A$4.26 -2.9 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$18.88M 13.19M USD | A$220.22K 153.84K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$18.88M 13.19M USD | 0 | -A$0.01 -0.006 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.03 0.02 USD |
-5.66
|
A$18.72M 13.08M USD | A$3.71M 2.59M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$18.72M 13.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$18.54M 12.95M USD | A$1.35M 945.27K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$18.54M 12.95M USD | 0 | A$0.00 0 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$18.49M 12.92M USD | A$524.91K 366.68K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$18.49M 12.92M USD | 0 | A$0.00 0 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.02 USD |
-7.89
|
A$17.28M 12.07M USD | A$211.39K 147.67K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$17.28M 12.07M USD | 0 | -A$0.02 -0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.70M 10.97M USD | A$27.05K 18.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.70M 10.97M USD | 7.20 | A$0.01 0.006 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$14.82M 10.35M USD | A$104.34K 72.89K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$14.82M 10.35M USD | 0 | -A$0.03 -0.02 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$14.09M 9.84M USD | A$1.88M 1.31M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$14.09M 9.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$13.91M 9.71M USD | A$71.23K 49.76K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$13.91M 9.71M USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
-2.56
|
A$13.46M 9.4M USD | A$389.22K 271.9K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.46M 9.4M USD | 0 | -A$0.04 -0.02 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
-8.33
|
A$13.20M 9.22M USD | A$98.47K 68.78K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$13.20M 9.22M USD | 1.46 | A$0.03 0.02 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.78M 8.93M USD | A$104.50K 73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$12.64M 8.83M USD | A$1.39M 969.26K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$12.64M 8.83M USD | 0 | A$0.00 0 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.92M 8.33M USD | A$1.49M 1.04M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$11.92M 8.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$11.85M 8.28M USD | A$49.66K 34.69K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$11.85M 8.28M USD | 0 | A$0.00 0 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$11.73M 8.2M USD | A$158.34K 110.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.73M 8.2M USD | 0 | -A$0.01 -0.006 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0069 USD |
-16.67
|
A$11.09M 7.75M USD | A$2.92M 2.04M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$11.09M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.06 USD |
-4.71
|
A$10.92M 7.63M USD | A$31.46K 21.97K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$10.92M 7.63M USD | 0 | -A$0.01 -0.006 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$10.69M 7.47M USD | A$1.73M 1.21M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$10.69M 7.47M USD | 0 | -A$0.06 -0.04 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.55M 7.37M USD | A$162.37K 113.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.55M 7.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$10.54M 7.36M USD | A$191.05K 133.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.54M 7.36M USD | 0 | A$0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$10.49M 7.32M USD | A$7.93M 5.54M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.49M 7.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.04 0.03 USD |
+11.11
|
A$10.07M 7.03M USD | A$199.19K 139.15K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$10.07M 7.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
