Result Page 2 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (343)
- Argentina (8)
- Australia (137)
- Austria (2)
- Brazil (5)
- Canada (289)
- Chile (1)
- China (5)
- Finland (1)
- France (1)
- Germany (240)
- Hong Kong (9)
- India (1)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (5)
- Singapore (3)
- South Africa (6)
- Sweden (1)
- Turkey (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
Basic Materials (1077)
- {{item.name}}
- All sectors
- Basic Materials (1077)
Gold (1077)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DRDGOLD DRD | $31.62 — |
+4.29
|
$2.70B — | $141.08K — | $30.80 — | $31.52 — | $2.70B — | 20.14 | $1.55 — | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,950.00 0.1 USD |
+11.11
|
IDR 40.88T 2.61B USD | IDR 262.44M 12.76K USD | IDR 1,545.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 40.88T 2.61B USD | 28.32 | IDR 57.19 0.003 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.63 17.05 USD |
+0.02
|
CA$3.47B 2.57B USD | CA$294.33K 301.48K USD | CA$22.97 17.05 USD | CA$23.50 17.44 USD | CA$3.47B 2.57B USD | 12.03 | CA$1.91 1.42 USD | ||
| Montage Gold MAUTF | $7.31 — |
+2.67
|
$2.57B — | $9.05K — | $7.06 — | $7.29 — | $2.57B — | 0 | -$0.20 — | ||
| Wesdome Gold Mines WDOFF | $16.48 — |
+4.17
|
$2.54B — | $12.47K — | $16.90 — | $17.10 — | $2.54B — | 11.96 | $1.40 — | ||
| West African Resources Limited WAF.AX | A$2.98 1.97 USD |
-1
|
A$3.40B 2.25B USD | A$1.29M 851.52K USD | A$2.96 1.96 USD | A$3.06 2.03 USD | A$3.40B 2.25B USD | 10.27 | A$0.29 0.19 USD | ||
| Snowline Gold SNWGF | $12.86 — |
+6.19
|
$2.18B — | $8.08K — | $12.60 — | $13.16 — | $2.18B — | 0 | -$0.22 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Ora Banda Mining Limited OBM.AX | A$1.54 1.01 USD |
+1.79
|
A$2.93B 1.94B USD | A$121.71K 770.31K USD | A$1.48 0.98 USD | A$1.54 1.02 USD | A$2.93B 1.94B USD | 15.25 | A$0.10 0.07 USD | ||
| Hycroft Mining Holding HYMC | $26.50 — |
+1.22
|
$1.91B — | $2.46M — | $22.75 — | $24.90 — | $1.91B — | 0 | -$1.54 — | ||
| Tongguan Gold Group Limited 0340.HK | HK$2.80 0.36 USD |
+0.72
|
HK$14.55B 1.86B USD | HK$296.00K 37.85K USD | HK$2.78 0.36 USD | HK$2.80 0.36 USD | HK$14.55B 1.86B USD | 25.45 | HK$0.11 0.01 USD | ||
| West African Resources WFRSF | $1.52 — |
-19.79
|
$1.83B — | $1.20K — | $1.37 — | $1.52 — | $1.83B — | 8.00 | $0.19 — | ||
| Resolute Mining RMGGF | $0.80 — |
-2.38
|
$1.75B — | $1.00K — | $0.80 — | $0.80 — | $1.75B — | 82.00 | $0.01 — | ||
| Bellevue Gold BELGF | $1.10 — |
-6.2
|
$1.74B — | $100.00 — | $1.10 — | $1.10 — | $1.74B — | 0 | -$0.02 — | ||
| Resolute Mining Limited RSG.AX | A$1.29 0.81 USD |
+0.39
|
A$2.61B 1.73B USD | A$119.45K 2.41M USD | A$1.22 0.8 USD | A$1.25 0.83 USD | A$2.61B 1.73B USD | 122.70 | A$0.01 0.006 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.68 1.11 USD |
+0.3
|
A$2.49B 1.65B USD | A$196.41K 1.43M USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$2.49B 1.65B USD | 0 | -A$0.03 -0.01 USD | ||
| Resolute Mining Limited RSM.F | €0.71 0.76 USD |
+1.72
|
€1.48B 1.62B USD | €10.00K 10.93K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.48B 1.62B USD | 0 | €0.00 0 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.82 0.49 USD |
+1.24
|
A$1.96B 1.3B USD | A$693.46K 5.54M USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$1.96B 1.3B USD | 0 | -A$0.01 -0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$5.22 3.26 USD |
+0.97
|
A$1.94B 1.29B USD | A$9.19K 180.42K USD | A$4.86 3.22 USD | A$4.96 3.28 USD | A$1.94B 1.29B USD | 32.86 | A$0.15 0.1 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.14 1.53 USD |
+3.52
|
CA$1.70B 1.26B USD | CA$580.81K 685.61K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$1.70B 1.26B USD | 0 | -CA$0.30 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$6.57 4.25 USD |
+1.69
|
CA$1.69B 1.26B USD | CA$255.05K 147.41K USD | CA$5.64 4.19 USD | CA$5.77 4.28 USD | CA$1.69B 1.26B USD | 7.95 | CA$0.72 0.53 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.42 0.9 USD |
+3.65
|
A$1.85B 1.23B USD | A$1.21M 1.03M USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$1.85B 1.23B USD | 27.10 | A$0.05 0.03 USD | ||
| Alkane Resources ALKEF | $0.92 — |
+4.23
|
$1.22B — | $1.60K — | $0.91 — | $0.93 — | $1.22B — | 22.25 | $0.04 — | ||
| Mineros MNSAF | $4.20 — |
+2.44
|
$1.21B — | $1.10K — | $4.22 — | $4.35 — | $1.21B — | 7.69 | $0.53 — | ||
| G2 Goldfields GUYGF | $4.69 — |
+0.64
|
$1.21B — | $5.26K — | $4.62 — | $4.76 — | $1.21B — | 0 | -$0.04 — | ||
| Alkane Resources Ltd AK7.F | €0.79 0.88 USD |
+3.95
|
€1.10B 1.2B USD | €5.00K 152.61K USD | €0.76 0.83 USD | €0.81 0.89 USD | €1.10B 1.2B USD | 26.83 | €0.03 0.03 USD | ||
| Rupert Resources RUPRF | $4.80 — |
+1.69
|
$1.11B — | $41.23K — | $4.75 — | $4.81 — | $1.11B — | 0 | -$0.02 — | ||
| Robex Resources Inc. RBX.V | CA$5.86 3.93 USD |
+4.8
|
CA$1.46B 1.08B USD | CA$87.11K 64.64K USD | CA$5.21 3.87 USD | CA$5.35 3.97 USD | CA$1.46B 1.08B USD | 0 | -CA$0.34 -0.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$27.91 16.95 USD |
+1.49
|
CA$1.46B 1.08B USD | CA$37.06K 27.5K USD | CA$22.10 16.4 USD | CA$23.50 17.44 USD | CA$1.46B 1.08B USD | 84.59 | CA$0.27 0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$4.15 3.12 USD |
+0.71
|
CA$1.44B 1.07B USD | CA$889.00K 436.83K USD | CA$4.07 3.02 USD | CA$4.34 3.22 USD | CA$1.44B 1.07B USD | 0 | -CA$0.22 -0.1 USD | ||
| Robex Resources RSRBF | $3.82 — |
+1.06
|
$1.05B — | $3.30K — | $3.80 — | $3.82 — | $1.05B — | 0 | -$0.25 — | ||
| Kingsgate Consolidated KSKGF | $3.95 — |
-1.02
|
$1.03B — | $1.00K — | $3.95 — | $3.95 — | $1.03B — | 55.71 | $0.07 — | ||
| Rio2 RIOFF | $2.47 — |
+0.4
|
$1.02B — | $84.05K — | $2.37 — | $2.47 — | $1.02B — | 118.85 | $0.02 — | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.93 3.79 USD |
-0.52
|
A$1.52B 1B USD | A$36.77K 195.62K USD | A$5.69 3.77 USD | A$5.81 3.85 USD | A$1.52B 1B USD | 52.09 | A$0.11 0.07 USD | ||
| Kingsgate Consolidated Limited KCN.F | €3.31 3.52 USD |
+2.48
|
€885.38M 967.84M USD | €12.65K 13.18K USD | €3.22 3.52 USD | €3.25 3.55 USD | €885.38M 967.84M USD | 53.66 | €0.06 0.07 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 600.00 0.04 USD |
+3.45
|
IDR 14.55T 929.96M USD | IDR 63.63M 4.07K USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 14.55T 929.96M USD | 27.24 | IDR 20.19 0.001 USD | ||
| Asante Gold ASGOF | $1.28 — |
+7.56
|
$929.92M — | $4.10K — | $1.22 — | $1.25 — | $929.92M — | 0 | -$0.53 — | ||
| Osisko Development Corp. ODV.V | CA$4.87 3.61 USD |
+3.66
|
CA$1.24B 921.77M USD | CA$94.67K 70.25K USD | CA$4.87 3.61 USD | CA$4.99 3.7 USD | CA$1.24B 921.77M USD | 0 | -CA$1.62 -1.2 USD | ||
| Gold Royalty GROY | $4.17 — |
+2.21
|
$920.31M — | $1.45M — | $4.05 — | $4.20 — | $920.31M — | 0 | -$0.04 — | ||
| ATEX Resources Inc. ATX.V | CA$3.55 2.5 USD |
+2.57
|
CA$1.16B 863.17M USD | CA$960.23K 362.99K USD | CA$3.22 2.39 USD | CA$3.42 2.53 USD | CA$1.16B 863.17M USD | 0 | -CA$0.25 -0.1 USD | ||
| Elemental Royalty ELEMF | $14.50 — |
-1.76
|
$826.53M — | $74.06K — | $12.60 — | $12.91 — | $826.53M — | 72.50 | $0.20 — | ||
| Orezone Gold Corporation ORE.TO | CA$2.13 1.33 USD |
+0.47
|
CA$1.07B 794.16M USD | CA$750.31K 656.78K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$1.07B 794.16M USD | 9.94 | CA$0.18 0.13 USD | ||
| Orezone Gold ORZCF | $1.32 — |
+4.76
|
$771.27M — | $700.00 — | $1.30 — | $1.34 — | $771.27M — | 9.92 | $0.13 — | ||
| Galiano Gold Inc. GAU.TO | CA$3.88 2.63 USD |
+0.25
|
CA$919.66M 682.44M USD | CA$283.66K 250.72K USD | CA$3.49 2.59 USD | CA$3.65 2.7 USD | CA$919.66M 682.44M USD | 0 | -CA$0.25 -0.1 USD | ||
| Galiano Gold GAU | $2.58 — |
+0.78
|
$677.50M — | $1.44M — | $2.53 — | $2.67 — | $677.50M — | 0 | -$0.18 — | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 12.58M 394.95K USD | TRY 80.50 2.53 USD | TRY 87.55 2.75 USD | TRY 21.21B 666.14M USD | 0 | -TRY 3.75 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.58 1.05 USD |
+3.27
|
CA$896.35M 665.15M USD | CA$995.38K 235.41K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$896.35M 665.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omai Gold Mines OMGGF | $1.02 — |
+3.03
|
$647.15M — | $11.50K — | $1.00 — | $1.05 — | $647.15M — | 0 | -$0.01 — | ||
| Idaho Strategic Resources IDR | $44.11 — |
+0.11
|
$646.93M — | $497.06K — | $40.24 — | $43.77 — | $646.93M — | 56.83 | $0.73 — | ||
| Thor Explorations Ltd. THX.V | CA$1.37 0.97 USD |
+2.21
|
CA$871.54M 646.73M USD | CA$1.62M 488.26K USD | CA$1.27 0.94 USD | CA$1.33 0.98 USD | CA$871.54M 646.73M USD | 3.85 | CA$0.34 0.25 USD | ||
| Thor Explorations THXPF | $0.96 — |
-11.64
|
$638.69M — | $2.60K — | $0.96 — | $0.96 — | $638.69M — | 3.83 | $0.25 — | ||
| Amaroq Ltd. AMRQ.IC | ISK 182 1.34 USD |
+4
|
ISK 84B 619.33M USD | ISK 2M 13.96K USD | ISK 176 1.29 USD | ISK 184 1.35 USD | ISK 84B 619.33M USD | 0 | -ISK 8 -0.05 USD | ||
| Focus Minerals Limited FML.AX | A$3.60 2.09 USD |
+1.69
|
A$906.96M 600.28M USD | A$37.01K 163.21K USD | A$3.06 2.03 USD | A$3.24 2.14 USD | A$906.96M 600.28M USD | 21.09 | A$0.15 0.1 USD | ||
| Turaco Gold Limited TCG.AX | A$0.80 0.56 USD |
-0.59
|
A$889.59M 588.78M USD | A$6.43K 94.98K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$889.59M 588.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.42 0.8 USD |
+4.43
|
A$877.51M 580.79M USD | A$138.13K 1.71M USD | A$1.20 0.79 USD | A$1.24 0.82 USD | A$877.51M 580.79M USD | 0 | -A$0.05 -0.03 USD | ||
| Focus Minerals Limited FZA.F | €2.04 1.86 USD |
+5.15
|
€530.91M 580.36M USD | €979.00 1.07K USD | €1.62 1.77 USD | €1.93 2.11 USD | €530.91M 580.36M USD | 18.88 | €0.09 0.1 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.52 0.07 USD |
+1.96
|
HK$4.40B 562.95M USD | HK$1.54M 196.4K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$4.40B 562.95M USD | 52.00 | HK$0.01 0.001 USD | ||
| Probe Gold PROBF | $2.67 — |
+0.6
|
$543.86M — | $1.59K — | $2.67 — | $2.68 — | $543.86M — | 0 | -$0.09 — | ||
| First Mining Gold Corp. FF.TO | CA$0.57 0.41 USD |
+3.64
|
CA$724.89M 537.91M USD | CA$3.14M 2.13M USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$724.89M 537.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Mining Gold FFMGF | $0.38 — |
+5.53
|
$525.88M — | $390.06K — | $0.39 — | $0.41 — | $525.88M — | 0 | -$0.01 — | ||
| Mako Mining Corp. MKO.V | CA$8.96 6 USD |
+1.82
|
CA$703.03M 521.69M USD | CA$89.19K 153.74K USD | CA$7.90 5.86 USD | CA$8.18 6.07 USD | CA$703.03M 521.69M USD | 20.19 | CA$0.40 0.3 USD | ||
| Meeka Metals Limited MEK.AX | A$0.28 0.18 USD |
+0.73
|
A$786.55M 520.59M USD | A$212.27K 4.35M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$786.55M 520.59M USD | 0 | A$0.00 0 USD | ||
| Meeka Metals Limited 1KX0.F | €0.16 0.18 USD |
+7.32
|
€474.29M 518.46M USD | €3.11K 3.4K USD | €0.14 0.15 USD | €0.16 0.18 USD | €474.29M 518.46M USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp. FMG.F | €0.34 0.39 USD |
+0.29
|
€473.16M 517.23M USD | €1.00K 3.28K USD | €0.32 0.35 USD | €0.36 0.39 USD | €473.16M 517.23M USD | 0 | -€0.01 -0.01 USD | ||
| Caledonia Mining CMCL | $27.16 — |
+3.15
|
$516.21M — | $98.00K — | $26.41 — | $27.41 — | $516.21M — | 10.44 | $2.56 — | ||
| Dateline Resources Limited DTR.AX | A$0.28 0.15 USD |
+1.82
|
A$773.81M 512.15M USD | A$354.39K 1.44M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$773.81M 512.15M USD | 0 | A$0.00 0 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.64 1.87 USD |
+0.66
|
€468.32M 511.94M USD | €3.00K 3.28K USD | €1.67 1.82 USD | €1.72 1.87 USD | €468.32M 511.94M USD | 15.59 | €0.11 0.12 USD | ||
| Metals Exploration plc MJ4.F | €0.15 0.17 USD |
+2.05
|
€461.71M 504.72M USD | €32.40K 35.42K USD | €0.16 0.17 USD | €0.16 0.17 USD | €461.71M 504.72M USD | 0 | -€0.01 -0.01 USD | ||
| Heliostar Metals HSTXF | $1.88 — |
+0.53
|
$496.08M — | $33.37K — | $1.88 — | $1.95 — | $496.08M — | 14.70 | $0.13 — | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.82 1.93 USD |
+3.3
|
CA$667.11M 495.04M USD | CA$708.54K 236.2K USD | CA$2.58 1.91 USD | CA$2.66 1.97 USD | CA$667.11M 495.04M USD | 14.44 | CA$0.18 0.13 USD | ||
| WIA Gold Limited WIA.AX | A$0.49 0.32 USD |
-2
|
A$723.02M 478.54M USD | A$97.80K 64.73K USD | A$0.49 0.32 USD | A$0.54 0.36 USD | A$723.02M 478.54M USD | 0 | A$0.00 0 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$8.46 5.45 USD |
+0.48
|
CA$626.67M 465.03M USD | CA$109.34K 81.14K USD | CA$7.35 5.45 USD | CA$7.61 5.65 USD | CA$626.67M 465.03M USD | 0 | -CA$0.27 -0.2 USD | ||
| St Barbara Limited SBM.AX | A$0.59 0.38 USD |
+1.74
|
A$692.00M 458.01M USD | A$713.85K 854.38K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$692.00M 458.01M USD | 0 | -A$0.06 -0.03 USD | ||
| Jaguar Mining JAGGF | $6.01 — |
+5.04
|
$454.48M — | $6.37K — | $5.46 — | $5.55 — | $454.48M — | 0 | -$0.20 — | ||
| Rox Resources Limited RXL.AX | A$0.52 0.32 USD |
-2.65
|
A$662.20M 438.28M USD | A$2.45K 1.43M USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$662.20M 438.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.31 0.7 USD |
+3.97
|
CA$589.14M 437.18M USD | CA$738.81K 582.94K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$589.14M 437.18M USD | 0 | -CA$0.11 -0.08 USD | ||
| St Barbara Limited BM1.F | €0.31 0.36 USD |
-4.07
|
€399.23M 436.42M USD | €55.00K 60.12K USD | €0.32 0.35 USD | €0.33 0.36 USD | €399.23M 436.42M USD | 0 | -€0.03 -0.03 USD | ||
| Thesis Gold THSGF | $1.65 — |
+5.77
|
$436.02M — | $16.91K — | $1.56 — | $1.62 — | $436.02M — | 0 | -$0.01 — | ||
| Minera Alamos Inc. MAI.V | CA$6.39 0.4 USD |
+3.4
|
CA$578.07M 428.97M USD | CA$491.01K 1.9M USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$578.07M 428.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Rusoro Mining RMLFF | $0.94 — |
+3.87
|
$426.19M — | $1.28M — | $0.66 — | $0.68 — | $426.19M — | 0 | -$0.08 — | ||
| Amex Exploration Inc. AMX.V | CA$5.07 2.99 USD |
+5.63
|
CA$570.92M 423.65M USD | CA$85.26K 63.27K USD | CA$3.95 2.93 USD | CA$4.13 3.06 USD | CA$570.92M 423.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.84 1.63 USD |
+5.19
|
CA$570.08M 423.03M USD | CA$505.40K 213.64K USD | CA$2.13 1.58 USD | CA$2.25 1.67 USD | CA$570.08M 423.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amex Exploration AMXEF | $3.56 — |
+1.71
|
$419.33M — | $2.43K — | $2.93 — | $2.94 — | $419.33M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $27.18 — |
+1.23
|
$418.54M — | $87.58K — | $27.87 — | $28.93 — | $418.54M — | 147.21 | $0.19 — | ||
| Minera Alamos MAIFF | $3.90 — |
+900
|
$414.82M — | $364.00K — | $0.38 — | $0.40 — | $414.82M — | 0 | -$0.05 — | ||
| International Tower Hill Mines THM | $2.29 — |
+8.25
|
$392.41M — | $547.10K — | $1.80 — | $1.91 — | $392.41M — | 0 | -$0.03 — | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$3.04 1.88 USD |
+1.58
|
CA$528.03M 391.83M USD | CA$44.05K 32.69K USD | CA$2.48 1.84 USD | CA$2.60 1.93 USD | CA$528.03M 391.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.86 3.35 USD |
+1.25
|
CA$515.38M 382.44M USD | CA$75.76K 56.22K USD | CA$4.45 3.3 USD | CA$4.59 3.41 USD | CA$515.38M 382.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ausgold Limited AUC.AX | A$1.07 0.73 USD |
-2.64
|
A$561.99M 371.96M USD | A$473.92K 256K USD | A$1.09 0.72 USD | A$1.13 0.75 USD | A$561.99M 371.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €28.05 30.66 USD |
0
|
€335.64M 366.9M USD | €21.83K 23.87K USD | €27.80 30.39 USD | €28.40 31.05 USD | €335.64M 366.9M USD | 93.49 | €0.30 0.33 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$2.02 1.44 USD |
+0.5
|
CA$490.48M 363.97M USD | CA$888.72K 310.8K USD | CA$1.90 1.41 USD | CA$1.98 1.47 USD | CA$490.48M 363.97M USD | 19.39 | CA$0.10 0.07 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.59 1.92 USD |
+3.6
|
CA$479.14M 355.55M USD | CA$169.87K 126.05K USD | CA$2.51 1.86 USD | CA$2.63 1.95 USD | CA$479.14M 355.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Steppe Gold STPGF | $1.45 — |
+4.32
|
$355.22M — | $6.44K — | $1.40 — | $1.44 — | $355.22M — | 20.07 | $0.07 — | ||
| Northern Superior Resources NSUPF | $1.90 — |
+3.83
|
$354.64M — | $740.00 — | $1.84 — | $1.90 — | $354.64M — | 0 | -$0.07 — | ||
| Goldgroup Mining GGAZF | $1.08 — |
-12.5
|
$336.80M — | $500.00 — | $1.06 — | $1.09 — | $336.80M — | 0 | -$0.24 — | ||
| Serabi Gold plc SBI.TO | CA$6.35 4.39 USD |
+5.91
|
CA$447.59M 332.14M USD | CA$39.77K 29.51K USD | CA$5.66 4.2 USD | CA$5.94 4.41 USD | CA$447.59M 332.14M USD | 7.29 | CA$0.81 0.6 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.37 0.24 USD |
+1.37
|
A$500.77M 331.44M USD | A$8.52M 1.48M USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$500.77M 331.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.88 0.65 USD |
-1.14
|
CA$444.83M 330.09M USD | CA$518.15K 297.29K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$444.83M 330.09M USD | 0 | -CA$0.07 -0.05 USD | ||
| Liberty Gold LGDTF | $0.63 — |
+5.08
|
$327.23M — | $341.81K — | $0.63 — | $0.66 — | $327.23M — | 0 | -$0.05 — | ||
| Monument Mining Limited MMY.V | CA$1.21 0.93 USD |
+3.25
|
CA$435.10M 322.87M USD | CA$418.97K 310.9K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$435.10M 322.87M USD | 6.99 | CA$0.18 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||