$3.39T
Total marketcap
$111.18B
Total volume
BTC 61.67%     ETH 9.05%
Dominance

Result Page 2 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ramelius Resources  RMLRF $1.58
-18.13
$1.83B $100 $1.58 $1.58 $1.83B 7.90 $0.2
NovaGold Resources Inc.  NG.TO $6 4.45 USD
+1.69
$2.44B 1.81B USD $278.54K 206.69K USD $5.91 4.39 USD $6.06 4.5 USD $2.44B 1.81B USD 0 -$0.19 -0.1 USD
NovaGold Resources  NG $4.39
+0.92
$1.8B $3.18M $4.36 $4.45 $1.8B 0 -$0.14
Calibre Mining Corp.  WCLA.F $1.85 2.02 USD
-1.59
$1.64B 1.79B USD $1.02K 1.11K USD $1.85 2.02 USD $1.85 2.02 USD $1.64B 1.79B USD 30.86 $0.06 0.07 USD
Lingbao Gold Group Company Ltd.  3330.HK $10.82 1.38 USD
+5.05
$13.93B 1.78B USD $26.4M 3.38M USD $9.98 1.28 USD $10.86 1.39 USD $13.93B 1.78B USD 17.45 $0.62 0.08 USD
Hochschild Mining  HCHDF $3.32
+0.61
$1.71B $1.8K $3.29 $3.49 $1.71B 17.47 $0.19
West African Resources Limited  WAF.AX $2.22 1.47 USD
-4.31
$2.53B 1.67B USD $7.38M 4.88M USD $2.21 1.46 USD $2.3 1.52 USD $2.53B 1.67B USD 10.57 $0.21 0.14 USD
Seabridge Gold Inc.  SEA.TO $20.23 15.01 USD
-0.05
$2.03B 1.51B USD $98.79K 73.31K USD $20.06 14.89 USD $20.48 15.2 USD $2.03B 1.51B USD 0 -$0.15 -0.1 USD
Centerra Gold Inc.  CG.TO $9.7 7.2 USD
+0.1
$2.01B 1.49B USD $550.72K 408.67K USD $9.62 7.13 USD $9.74 7.22 USD $2.01B 1.49B USD 40.41 $0.24 0.18 USD
Seabridge Gold  SA $14.8
-0.54
$1.49B $455.11K $14.76 $15.13 $1.49B 0 -$0.11
Centerra Gold  CGAU $7.1
-0.7
$1.48B $663.49K $7.07 $7.16 $1.48B 39.44 $0.18
TONGGUAN GOLD  0340.HK $2.54 0.32 USD
+5.42
$11.17B 1.43B USD $55.9M 7.15M USD $2.31 0.3 USD $2.57 0.33 USD $11.17B 1.43B USD 50.79 $0.05 0.006 USD
DRDGOLD  DRD $14.25
-3.06
$1.26B $555.39K $14.21 $14.75 $1.26B 12.95 $1.1
Montage Gold  MAUTF $3.39
-0.59
$1.2B $317 $3.28 $3.39 $1.2B 0 -$0.22
Ora Banda Mining Limited  OBM.AX $0.9499 0.63 USD
-3.55
$1.79B 1.18B USD $9.02M 5.97M USD $0.9499 0.63 USD $1 0.66 USD $1.79B 1.18B USD 31.66 $0.03 0.02 USD
Southern Cross Gold Consolidated  MWSNF $4.87
+0.83
$1.18B $4.5K $4.83 $4.96 $1.18B 0 -$0.06
Bellevue Gold Limited  BGL.AX $1 0.66 USD
+0.5
$1.48B 977.12M USD $21.45M 14.2M USD $0.9899 0.65 USD $1.03 0.68 USD $1.48B 977.12M USD 14.28 $0.07 0.05 USD
Bellevue Gold  BELGF $0.64
+4.57
$967.92M $1.5K $0.64 $0.64 $967.92M 12.75 $0.05
Catalyst Metals Limited  CYL.AX $5.8 3.84 USD
-8.23
$1.46B 966.54M USD $4.75M 3.14M USD $5.71 3.78 USD $6.23 4.12 USD $1.46B 966.54M USD 18.12 $0.32 0.21 USD
Rupert Resources  RUPRF $4.06
-3.33
$950.36M $1.7K $4.06 $4.1 $950.36M 0 -$0.02
Resolute Mining Limited  RSG.AX $0.67 0.44 USD
+0.76
$1.42B 937.07M USD $23.14M 15.32M USD $0.65 0.43 USD $0.6999 0.46 USD $1.42B 937.07M USD 0 -$0.02 -0.01 USD
Resolute Mining  RMGGF $0.3699
0
$914.43M $4K $0.3699 $0.3699 $914.43M 0 -$0.01
Snowline Gold  SNWGF $5.63
-2.76
$906.18M $2.41K $5.62 $5.65 $906.18M 0 -$0.14
Pantoro Gold Limited  PNR.AX $3.4 2.25 USD
-6.08
$1.34B 883.95M USD $3.99M 2.64M USD $3.4 2.25 USD $3.61 2.39 USD $1.34B 883.95M USD 0 -$0.09 -0.05 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $500 0.03 USD
-3.85
$13.23T 845.42M USD $63.46M 4.06K USD $496 0.03 USD $525 0.03 USD $13.23T 845.42M USD 43.89 $11.39 0.0007 USD
Predictive Discovery Limited  PDI.AX $0.4099 0.27 USD
-3.57
$1.06B 702.41M USD $3.65M 2.42M USD $0.4099 0.27 USD $0.4199 0.28 USD $1.06B 702.41M USD 0 -$0.01 -0.006 USD
i-80 Gold Corp.  IAU.TO $0.9699 0.72 USD
+1.04
$787.02M 584.01M USD $401.46K 297.91K USD $0.93 0.69 USD $0.9799 0.73 USD $787.02M 584.01M USD 0 -$0.52 -0.3 USD
G2 Goldfields  GUYGF $2.26
-1.31
$543.5M $8.05K $2.24 $2.27 $543.5M 0 -$0.03
Asante Gold Corporation  ASE.CN $1.46 1.08 USD
+0.69
$731.67M 542.94M USD $0 0 USD $0 0 USD $0 0 USD $731.67M 542.94M USD 0 -$0.19 -0.1 USD
Mineros S.A.  MSA.TO $2.37 1.76 USD
-2.87
$710.38M 527.14M USD $114.49K 84.96K USD $2.36 1.75 USD $2.47 1.83 USD $710.38M 527.14M USD 4.83 $0.49 0.36 USD
Robex Resources Inc.  RBX.V $3.24 2.4 USD
-1.22
$703.67M 522.17M USD $25.31K 18.78K USD $3.14 2.33 USD $3.27 2.43 USD $703.67M 522.17M USD 64.79 $0.05 0.04 USD
Asante Gold  ASGOF $1.03
-5.5
$521.5M $1K $1.03 $1.03 $521.5M 0 -$0.14
Orezone Gold  ORZCF $0.9799
-2.4
$517.98M $7.34K $0.93 $0.9799 $517.98M 7.50 $0.13
Orezone Gold Corporation  ORE.TO $1.31 0.97 USD
-2.24
$695.24M 515.91M USD $736.29K 546.37K USD $1.31 0.97 USD $1.36 1.01 USD $695.24M 515.91M USD 7.27 $0.18 0.13 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $63 1.98 USD
0
$16.42B 515.61M USD $3.68M 115.61K USD $62.5 1.96 USD $64.25 2.02 USD $16.42B 515.61M USD 0 -$3.83 -0.1 USD
ATEX Resources Inc.  ATX.V $2.17 1.61 USD
-1.36
$605.84M 449.57M USD $107.03K 79.42K USD $2.15 1.6 USD $2.27 1.68 USD $605.84M 449.57M USD 0 -$0.22 -0.1 USD
ATEX Resources  ECRTF $1.59
-6.47
$446.24M $950 $1.59 $1.63 $446.24M 0 -$0.16
Rusoro Mining Ltd.  RML.V $0.92 0.68 USD
0
$566.93M 420.7M USD $423K 313.89K USD $0.8599 0.64 USD $0.93 0.69 USD $566.93M 420.7M USD 0 -$0.11 -0.08 USD
Black Cat Syndicate Limited  BC8.AX $0.9 0.59 USD
-4.79
$633.21M 419.1M USD $4.52M 2.99M USD $0.89 0.59 USD $0.9699 0.64 USD $633.21M 419.1M USD 0 -$0.03 -0.01 USD
Rusoro Mining  RMLFF $0.67
+0.75
$417.58M $3.5K $0.66 $0.67 $417.58M 0 -$0.08
Kingsgate Consolidated Limited  KCN.AX $2.44 1.61 USD
0
$628.91M 416.25M USD $1.38M 913.47K USD $2.4 1.59 USD $2.46 1.63 USD $628.91M 416.25M USD 2.90 $0.84 0.56 USD
Rio2 Limited  RIO.V $1.31 0.97 USD
+3.15
$559.45M 415.15M USD $266.12K 197.48K USD $1.28 0.95 USD $1.32 0.98 USD $559.45M 415.15M USD 131.00 $0.01 0.007 USD
Rio2  RIOFF $0.9699
+3.73
$415.03M $5.7K $0.9699 $0.9699 $415.03M 96.50 $0.01
Thor Explorations  THXPF $0.5999
+5.26
$393.64M $30.71K $0.5699 $0.5999 $393.64M 3.52 $0.17
Lumina Gold Corp.  LUM.V $1.26 0.93 USD
0
$527.11M 391.15M USD $719.44K 533.87K USD $1.25 0.93 USD $1.26 0.93 USD $527.11M 391.15M USD 0 -$0.18 -0.1 USD
Thor Explorations Ltd.  THX.V $0.8 0.59 USD
+5.26
$524.85M 389.47M USD $360.73K 267.68K USD $0.76 0.56 USD $0.8 0.59 USD $524.85M 389.47M USD 3.33 $0.24 0.18 USD
Lumina Gold  LMGDF $0.92
-0.46
$388.25M $280.01K $0.92 $0.92 $388.25M 0 -$0.13
Caledonia Mining  CMCL $19.63
-0.46
$378.76M $147.77K $19.25 $19.81 $378.76M 21.57 $0.91
Probe Gold  PROBF $1.79
-0.56
$365.08M $3K $1.79 $1.79 $365.08M 0 -$0.12
Galiano Gold Inc.  GAU.TO $1.89 1.4 USD
-0.53
$486.75M 361.2M USD $871.26K 646.53K USD $1.86 1.38 USD $1.95 1.45 USD $486.75M 361.2M USD 0 -$0.1 -0.07 USD
Galiano Gold  GAU $1.4
0
$360.56M $1.21M $1.36 $1.44 $360.56M 0 -$0.07
Mandalay Resources  MNDJF $3.79
+1.07
$358.77M $250 $3.79 $3.79 $358.77M 6.42 $0.59
Mandalay Resources Corporation  MND.TO $5.1 3.78 USD
+0.39
$482.78M 358.25M USD $44.92K 33.33K USD $5.08 3.77 USD $5.23 3.88 USD $482.78M 358.25M USD 6.37 $0.8 0.59 USD
Metals Exploration plc  MJ4.F $0.1 0.11 USD
-2.45
$327.43M 357.93M USD $8.5K 9.29K USD $0.1 0.11 USD $0.1 0.11 USD $327.43M 357.93M USD 9.94 $0.01 0.01 USD
New Found Gold Corp.  NFG.V $1.98 1.47 USD
-1.98
$454.88M 337.55M USD $425.39K 315.66K USD $1.96 1.45 USD $2.02 1.5 USD $454.88M 337.55M USD 0 -$0.23 -0.1 USD
Elemental Altus Royalties Corp.  ELE.V $1.82 1.35 USD
+11.66
$447.29M 331.92M USD $436.68K 324.04K USD $1.63 1.21 USD $1.85 1.37 USD $447.29M 331.92M USD 60.66 $0.03 0.02 USD
Elemental Altus Royalties  ELEMF $1.34
+11.67
$329.45M $45.78K $1.23 $1.34 $329.45M 67.00 $0.02
Mako Mining Corp.  MKO.V $5.3 3.93 USD
0
$423M 313.89M USD $58.48K 43.39K USD $5.25 3.9 USD $5.39 4 USD $423M 313.89M USD 12.92 $0.41 0.3 USD
Mako Mining  MAKOF $3.88
-0.77
$311.56M $5K $3.85 $3.88 $311.56M 12.93 $0.3
Osisko Development Corp.  ODV.V $2.95 2.19 USD
-0.34
$403.13M 299.15M USD $55.72K 41.35K USD $2.91 2.16 USD $3 2.23 USD $403.13M 299.15M USD 0 -$1.1 -0.8 USD
Alkane Resources Ltd  ALK.AX $0.75 0.49 USD
-2.61
$451.13M 298.58M USD $1.43M 948.08K USD $0.7399 0.49 USD $0.77 0.51 USD $451.13M 298.58M USD 24.83 $0.03 0.02 USD
Meeka Metals Limited  1KX0.F $0.11 0.12 USD
0
$271.7M 297M USD $60.07K 65.66K USD $0.11 0.12 USD $0.11 0.12 USD $271.7M 297M USD 0 $0 0 USD
Meeka Metals Limited  MEK.AX $0.1799 0.12 USD
0
$440.25M 291.38M USD $7.56M 5.01M USD $0.1799 0.12 USD $0.19 0.12 USD $440.25M 291.38M USD 0 $0 0 USD
GT Gold Holdings Limited  8299.HK $0.3099 0.04 USD
+1.67
$2.27B 289.69M USD $121.48M 15.53M USD $0.28 0.04 USD $0.3099 0.04 USD $2.27B 289.69M USD 30.50 $0.01 0.001 USD
Orogen Royalties Inc.  OGN.V $1.93 1.43 USD
+0.52
$389.56M 289.08M USD $246.32K 182.78K USD $1.91 1.42 USD $1.94 1.44 USD $389.56M 289.08M USD 96.50 $0.02 0.01 USD
Orogen Royalties  OGNRF $1.42
0
$286.93M $17.93K $1.41 $1.43 $286.93M 142.00 $0.01
Turaco Gold Limited  TCG.AX $0.4799 0.31 USD
-2.06
$429.39M 284.2M USD $4.1M 2.71M USD $0.46 0.3 USD $0.5 0.33 USD $429.39M 284.2M USD 0 -$0.02 -0.01 USD
Founders Metals Inc.  FDR.V $3.75 2.78 USD
-7.64
$380.06M 282.03M USD $353.91K 262.62K USD $3.66 2.72 USD $4.08 3.03 USD $380.06M 282.03M USD 0 -$0.13 -0.09 USD
Endomines Finland Oyj  PAMPALO.HE $22.05 24.1 USD
-1.12
$243.47M 266.15M USD $2.06K 2.25K USD $22.05 24.1 USD $22.95 25.09 USD $243.47M 266.15M USD 0 $0 0 USD
Omai Gold Mines Corp.  OMG.V $0.5799 0.43 USD
+1.75
$355.93M 264.12M USD $847.24K 628.7K USD $0.54 0.4 USD $0.5799 0.43 USD $355.93M 264.12M USD 0 -$0.03 -0.02 USD
Omai Gold Mines  OMGGF $0.4199
-1.1
$259.86M $126.5K $0.4 $0.4199 $259.86M 0 -$0.02
Contango Ore  CTGO $20.66
-1.53
$259.36M $72.27K $20.57 $21.49 $259.36M 0 -$3.23
Steppe Gold Ltd.  STGO.TO $1.33 0.99 USD
-2.21
$336.26M 249.53M USD $108.24K 80.32K USD $1.31 0.97 USD $1.38 1.02 USD $336.26M 249.53M USD 5.11 $0.26 0.19 USD
Steppe Gold  STPGF $0.9699
-4.07
$248.54M $16.5K $0.9699 $1 $248.54M 5.09 $0.19
Gold Reserve  GDRZF $2.11
+2.43
$238.51M $49.95K $2.06 $2.11 $238.51M 0 -$0.1
AuMas Resources Berhad  0098.KL $0.6199 0.13 USD
-1.6
$1.12B 238.19M USD $1.66M 353.24K USD $0.6099 0.13 USD $0.63 0.13 USD $1.12B 238.19M USD 30.75 $0.02 0.004 USD
Gold Reserve Ltd.  GRZ.V $2.76 2.05 USD
-7.38
$311.98M 231.51M USD $2.9K 2.15K USD $2.71 2.01 USD $2.87 2.13 USD $311.98M 231.51M USD 0 -$0.14 -0.1 USD
Serabi Gold plc  SBI.TO $3.4 2.52 USD
+2.72
$310.84M 230.66M USD $21.44K 15.91K USD $3.32 2.46 USD $3.4 2.52 USD $310.84M 230.66M USD 5.76 $0.59 0.44 USD
St Barbara Limited  SBM.AX $0.32 0.21 USD
-1.54
$346.51M 229.34M USD $11.97M 7.92M USD $0.3099 0.2 USD $0.34 0.23 USD $346.51M 229.34M USD 0 -$0.07 -0.04 USD
Jaguar Mining Inc.  JAG.TO $3.79 2.81 USD
-0.26
$300.6M 223.06M USD $36.85K 27.35K USD $3.76 2.79 USD $3.82 2.83 USD $300.6M 223.06M USD 0 -$0.11 -0.08 USD
Heliostar Metals  HSTXF $0.91
-4.21
$221.6M $44.2K $0.91 $0.93 $221.6M 3.50 $0.26
Serabi Gold  SRBIF $2.42
+7.56
$221.25M $2K $2.3 $2.42 $221.25M 5.62 $0.43
Jaguar Mining  JAGGF $2.77
-1.07
$221.09M $1.6K $2.77 $2.8 $221.09M 0 -$0.08
Heliostar Metals Ltd.  HSTR.V $1.22 0.91 USD
-5.43
$297.09M 220.46M USD $252.26K 187.19K USD $1.22 0.91 USD $1.32 0.98 USD $297.09M 220.46M USD 3.48 $0.35 0.26 USD
WIA Gold Limited  WIA.AX $0.23 0.15 USD
-4.17
$314.01M 207.83M USD $738.48K 488.77K USD $0.23 0.15 USD $0.25 0.17 USD $314.01M 207.83M USD 0 $0 0 USD
Idaho Strategic Resources  IDR $14.32
-1.04
$201.29M $183.66K $14 $14.56 $201.29M 23.09 $0.62
International Tower Hill Mines Ltd.  ITH.TO $1.24 0.92 USD
+3.33
$257.78M 191.29M USD $15.1K 11.21K USD $1.2 0.89 USD $1.27 0.94 USD $257.78M 191.29M USD 0 -$0.03 -0.02 USD
International Tower Hill Mines  THM $0.9
+1.39
$189.87M $415.63K $0.8699 $0.9599 $189.87M 0 -$0.02
Dateline Resources Limited  DTR.AX $0.08999 0.06 USD
-7.07
$275.13M 182.1M USD $32.87M 21.75M USD $0.08999 0.06 USD $0.1 0.06 USD $275.13M 182.1M USD 0 $0 0 USD
Astral Resources NL  AAR.AX $0.19 0.13 USD
+5.56
$269.42M 178.32M USD $4.69M 3.1M USD $0.1799 0.12 USD $0.2 0.13 USD $269.42M 178.32M USD 0 $0 0 USD
Minera Alamos  MAIFF $0.2899
+2.4
$173.51M $291.49K $0.2899 $0.2999 $173.51M 0 -$0.08
Minera Alamos Inc.  MAI.V $0.4 0.3 USD
+3.9
$232.32M 172.4M USD $844.06K 626.35K USD $0.39 0.29 USD $0.4 0.3 USD $232.32M 172.4M USD 0 -$0.1 -0.07 USD
Tribune Resources Limited  TBR.AX $4.87 3.22 USD
-1.42
$255.52M 169.12M USD $19.24K 12.73K USD $4.83 3.2 USD $4.94 3.27 USD $255.52M 169.12M USD 20.29 $0.24 0.16 USD
Brightstar Resources Limited  BTR.AX $0.54 0.35 USD
-6.14
$252.83M 167.34M USD $2.56M 1.7M USD $0.54 0.35 USD $0.5799 0.38 USD $252.83M 167.34M USD 0 -$0.11 -0.07 USD
U.S. Gold  USAU $12.01
-5.88
$166.64M $431.08K $12 $12.92 $166.64M 0 -$1.37
Thesis Gold Inc.  TAU.V $1.05 0.78 USD
-2.78
$223.47M 165.83M USD $379.58K 281.67K USD $1.04 0.77 USD $1.08 0.8 USD $223.47M 165.83M USD 0 $0 0 USD
Ausgold Limited  AUC.AX $0.6999 0.46 USD
-1.41
$250.21M 165.61M USD $308.5K 204.18K USD $0.6899 0.45 USD $0.7099 0.47 USD $250.21M 165.61M USD 0 -$0.37 -0.2 USD
Thesis Gold  THSGF $0.77
0
$164.6M $1K $0.77 $0.77 $164.6M 0 $0
TAUNG GOLD  0621.HK $0.07 0.0088 USD
+1.47
$1.25B 160.14M USD $70.82M 9.06M USD $0.07 0.0085 USD $0.07 0.0090 USD $1.25B 160.14M USD 0 $0 0 USD
First Mining Gold  FFMGF $0.1499
+0.82
$159.11M $195.25K $0.14 $0.1499 $159.11M 0 -$0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here