Result Page 2 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (6)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| Ramelius Resources RMLRF | $1.58 — |
-18.13
|
$1.83B — | $100 — | $1.58 — | $1.58 — | $1.83B — | 7.90 | $0.2 — | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.3 1.32 USD |
-7.04
|
$14.26B 1.82B USD | $35.98M 4.6M USD | $10.2 1.3 USD | $11.38 1.46 USD | $14.26B 1.82B USD | 17.75 | $0.58 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $6 4.45 USD |
+1.69
|
$2.44B 1.81B USD | $278.54K 206.69K USD | $5.91 4.39 USD | $6.06 4.5 USD | $2.44B 1.81B USD | 0 | -$0.19 -0.1 USD | |
| NovaGold Resources NG | $4.39 — |
+0.92
|
$1.79B — | $3.18M — | $4.36 — | $4.45 — | $1.79B — | 0 | -$0.14 — | |
| Hochschild Mining HCHDF | $3.32 — |
+0.61
|
$1.78B — | $1.8K — | $3.29 — | $3.49 — | $1.78B — | 17.47 | $0.19 — | |
| West African Resources Limited WAF.AX | $2.32 1.54 USD |
+0.87
|
$2.64B 1.75B USD | $3.93M 2.6M USD | $2.3 1.52 USD | $2.34 1.55 USD | $2.64B 1.75B USD | 11.04 | $0.21 0.14 USD | |
| Calibre Mining Corp. WCLA.F | $1.85 2.02 USD |
-1.59
|
$1.59B 1.73B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.59B 1.73B USD | 30.86 | $0.06 0.07 USD | |
| TONGGUAN GOLD 0340.HK | $2.41 0.31 USD |
-12.68
|
$12.14B 1.55B USD | $88.22M 11.28M USD | $2.35 0.3 USD | $2.8 0.36 USD | $12.14B 1.55B USD | 48.20 | $0.05 0.006 USD | |
| Seabridge Gold Inc. SEA.TO | $20.23 15.01 USD |
-0.05
|
$2.03B 1.51B USD | $98.79K 73.31K USD | $20.06 14.89 USD | $20.48 15.2 USD | $2.03B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.7 7.2 USD |
+0.1
|
$2.01B 1.49B USD | $550.72K 408.67K USD | $9.62 7.13 USD | $9.74 7.22 USD | $2.01B 1.49B USD | 38.79 | $0.25 0.19 USD | |
| Seabridge Gold SA | $14.8 — |
-0.54
|
$1.49B — | $455.11K — | $14.76 — | $15.13 — | $1.49B — | 0 | -$0.11 — | |
| Centerra Gold CGAU | $7.1 — |
-0.7
|
$1.47B — | $583.53K — | $7.07 — | $7.16 — | $1.47B — | 39.44 | $0.18 — | |
| DRDGOLD DRD | $14.25 — |
-3.06
|
$1.23B — | $555.39K — | $14.21 — | $14.75 — | $1.23B — | 12.95 | $1.1 — | |
| Ora Banda Mining Limited OBM.AX | $0.9899 0.65 USD |
+1.55
|
$1.86B 1.23B USD | $6.64M 4.39M USD | $0.9599 0.64 USD | $1.01 0.67 USD | $1.86B 1.23B USD | 32.83 | $0.03 0.02 USD | |
| Montage Gold MAUTF | $3.39 — |
-0.59
|
$1.2B — | $317 — | $3.28 — | $3.39 — | $1.2B — | 0 | -$0.22 — | |
| Southern Cross Gold Consolidated MWSNF | $4.87 — |
+0.83
|
$1.18B — | $4.5K — | $4.83 — | $4.96 — | $1.18B — | 0 | -$0.06 — | |
| Catalyst Metals Limited CYL.AX | $6.32 4.18 USD |
+2.6
|
$1.59B 1.05B USD | $2.37M 1.57M USD | $6.19 4.1 USD | $6.53 4.32 USD | $1.59B 1.05B USD | 19.75 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $1 0.66 USD |
+6.99
|
$1.47B 972.23M USD | $25.93M 17.16M USD | $0.9399 0.62 USD | $1.02 0.67 USD | $1.47B 972.23M USD | 14.21 | $0.07 0.05 USD | |
| Rupert Resources RUPRF | $4.06 — |
-3.33
|
$950.27M — | $1.7K — | $4.06 — | $4.1 — | $950.27M — | 0 | -$0.02 — | |
| Bellevue Gold BELGF | $0.64 — |
+4.57
|
$941.75M — | $1.5K — | $0.64 — | $0.64 — | $941.75M — | 12.75 | $0.05 — | |
| Pantoro Gold Limited PNR.AX | $3.62 2.4 USD |
+2.55
|
$1.42B 941.15M USD | $4.05M 2.68M USD | $3.56 2.36 USD | $3.8 2.52 USD | $1.42B 941.15M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.66 0.44 USD |
+7.32
|
$1.41B 930.02M USD | $32.7M 21.64M USD | $0.6199 0.41 USD | $0.6899 0.45 USD | $1.41B 930.02M USD | 0 | -$0.02 -0.01 USD | |
| Snowline Gold SNWGF | $5.63 — |
-2.76
|
$905.43M — | $2.41K — | $5.62 — | $5.65 — | $905.43M — | 0 | -$0.14 — | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $520 0.03 USD |
0
|
$13.76T 879.24M USD | $83.47M 5.33K USD | $505 0.03 USD | $540 0.03 USD | $13.76T 879.24M USD | 45.65 | $11.39 0.0007 USD | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$850.43M — | $4K — | $0.3699 — | $0.3699 — | $850.43M — | 0 | -$0.01 — | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.28 USD |
+3.7
|
$1.1B 728.43M USD | $10.95M 7.25M USD | $0.4 0.26 USD | $0.4299 0.28 USD | $1.1B 728.43M USD | 0 | -$0.01 -0.006 USD | |
| i-80 Gold Corp. IAU.TO | $0.9699 0.72 USD |
+1.04
|
$787.02M 584.01M USD | $401.46K 297.91K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $787.02M 584.01M USD | 0 | -$0.52 -0.3 USD | |
| G2 Goldfields GUYGF | $2.26 — |
-1.31
|
$543.5M — | $8.05K — | $2.24 — | $2.27 — | $543.5M — | 0 | -$0.03 — | |
| Asante Gold Corporation ASE.CN | $1.46 1.08 USD |
+0.69
|
$731.67M 542.94M USD | $187.4K 139.06K USD | $1.41 1.05 USD | $1.47 1.09 USD | $731.67M 542.94M USD | 0 | -$0.19 -0.1 USD | |
| Asante Gold ASGOF | $1.03 — |
-5.5
|
$534.58M — | $1K — | $1.03 — | $1.03 — | $534.58M — | 0 | -$0.14 — | |
| Mineros S.A. MSA.TO | $2.37 1.76 USD |
-2.87
|
$710.38M 527.14M USD | $114.49K 84.96K USD | $2.36 1.75 USD | $2.47 1.83 USD | $710.38M 527.14M USD | 4.83 | $0.49 0.36 USD | |
| Robex Resources Inc. RBX.V | $3.24 2.4 USD |
-1.22
|
$703.67M 522.17M USD | $25.31K 18.78K USD | $3.14 2.33 USD | $3.27 2.43 USD | $703.67M 522.17M USD | 81.00 | $0.04 0.03 USD | |
| Orezone Gold ORZCF | $0.9799 — |
-2.4
|
$517.98M — | $7.34K — | $0.93 — | $0.9799 — | $517.98M — | 7.50 | $0.13 — | |
| Orezone Gold Corporation ORE.TO | $1.31 0.97 USD |
-2.24
|
$695.24M 515.91M USD | $736.29K 546.37K USD | $1.31 0.97 USD | $1.36 1.01 USD | $695.24M 515.91M USD | 7.27 | $0.18 0.13 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $63 1.98 USD |
-0.32
|
$16.37B 513.98M USD | $3.68M 115.61K USD | $62.5 1.96 USD | $64.25 2.02 USD | $16.37B 513.98M USD | 0 | -$3.84 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.17 1.61 USD |
-1.36
|
$605.84M 449.57M USD | $107.03K 79.42K USD | $2.15 1.6 USD | $2.27 1.68 USD | $605.84M 449.57M USD | 0 | -$0.22 -0.1 USD | |
| ATEX Resources ECRTF | $1.59 — |
-6.47
|
$443.91M — | $950 — | $1.59 — | $1.63 — | $443.91M — | 0 | -$0.16 — | |
| Black Cat Syndicate Limited BC8.AX | $0.9399 0.62 USD |
+7.43
|
$665.05M 440.17M USD | $5.3M 3.51M USD | $0.8699 0.57 USD | $0.9499 0.63 USD | $665.05M 440.17M USD | 0 | -$0.03 -0.01 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
0
|
$566.93M 420.7M USD | $423K 313.89K USD | $0.8599 0.64 USD | $0.93 0.69 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| Rusoro Mining RMLFF | $0.67 — |
+0.75
|
$417.31M — | $3.5K — | $0.66 — | $0.67 — | $417.31M — | 0 | -$0.08 — | |
| Kingsgate Consolidated Limited KCN.AX | $2.44 1.61 USD |
0
|
$628.91M 416.25M USD | $1.04M 688.03K USD | $2.4 1.59 USD | $2.48 1.64 USD | $628.91M 416.25M USD | 2.90 | $0.84 0.56 USD | |
| Rio2 Limited RIO.V | $1.31 0.97 USD |
+3.15
|
$559.45M 415.15M USD | $266.12K 197.48K USD | $1.28 0.95 USD | $1.32 0.98 USD | $559.45M 415.15M USD | 131.00 | $0.01 0.007 USD | |
| Rio2 RIOFF | $0.9699 — |
+3.73
|
$413.89M — | $5.7K — | $0.9699 — | $0.9699 — | $413.89M — | 96.50 | $0.01 — | |
| Thor Explorations THXPF | $0.5999 — |
+5.26
|
$393.64M — | $30.71K — | $0.5699 — | $0.5999 — | $393.64M — | 3.52 | $0.17 — | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $719.44K 533.87K USD | $1.25 0.93 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.8 0.59 USD |
+5.26
|
$524.85M 389.47M USD | $360.73K 267.68K USD | $0.76 0.56 USD | $0.8 0.59 USD | $524.85M 389.47M USD | 3.33 | $0.24 0.18 USD | |
| Lumina Gold LMGDF | $0.92 — |
-0.46
|
$386.02M — | $280.01K — | $0.92 — | $0.92 — | $386.02M — | 0 | -$0.13 — | |
| Caledonia Mining CMCL | $19.63 — |
-0.46
|
$378.76M — | $147.77K — | $19.25 — | $19.81 — | $378.76M — | 21.57 | $0.91 — | |
| Probe Gold PROBF | $1.79 — |
-0.56
|
$365.08M — | $3K — | $1.79 — | $1.79 — | $365.08M — | 0 | -$0.12 — | |
| Galiano Gold Inc. GAU.TO | $1.89 1.4 USD |
-0.53
|
$486.75M 361.2M USD | $871.26K 646.53K USD | $1.86 1.38 USD | $1.95 1.45 USD | $486.75M 361.2M USD | 0 | -$0.1 -0.07 USD | |
| Galiano Gold GAU | $1.4 — |
0
|
$360.56M — | $1.21M — | $1.36 — | $1.44 — | $360.56M — | 0 | -$0.07 — | |
| Mandalay Resources MNDJF | $3.79 — |
+1.07
|
$358.77M — | $250 — | $3.79 — | $3.79 — | $358.77M — | 6.42 | $0.59 — | |
| Mandalay Resources Corporation MND.TO | $5.1 3.78 USD |
+0.39
|
$482.78M 358.25M USD | $44.92K 33.33K USD | $5.08 3.77 USD | $5.23 3.88 USD | $482.78M 358.25M USD | 6.37 | $0.8 0.59 USD | |
| New Found Gold Corp. NFG.V | $1.98 1.47 USD |
-1.98
|
$454.88M 337.55M USD | $425.39K 315.66K USD | $1.96 1.45 USD | $2.02 1.5 USD | $454.88M 337.55M USD | 0 | -$0.23 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.82 1.35 USD |
+11.66
|
$447.29M 331.92M USD | $436.68K 324.04K USD | $1.63 1.21 USD | $1.85 1.37 USD | $447.29M 331.92M USD | 60.66 | $0.03 0.02 USD | |
| Elemental Altus Royalties ELEMF | $1.34 — |
+11.67
|
$329.32M — | $45.78K — | $1.23 — | $1.34 — | $329.32M — | 67.00 | $0.02 — | |
| Metals Exploration plc MJ4.F | $0.1 0.11 USD |
-16.39
|
$297.5M 325.21M USD | $8.5K 9.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $297.5M 325.21M USD | 10.19 | $0.01 0.01 USD | |
| Mako Mining Corp. MKO.V | $5.3 3.93 USD |
0
|
$423M 313.89M USD | $58.48K 43.39K USD | $5.25 3.9 USD | $5.39 4 USD | $423M 313.89M USD | 12.92 | $0.41 0.3 USD | |
| Mako Mining MAKOF | $3.88 — |
-0.77
|
$310.47M — | $5K — | $3.85 — | $3.88 — | $310.47M — | 12.93 | $0.3 — | |
| Alkane Resources Ltd ALK.AX | $0.77 0.51 USD |
+1.32
|
$463.24M 306.6M USD | $854.97K 565.87K USD | $0.75 0.5 USD | $0.78 0.51 USD | $463.24M 306.6M USD | 25.50 | $0.03 0.02 USD | |
| Osisko Development Corp. ODV.V | $2.95 2.19 USD |
-0.34
|
$403.13M 299.15M USD | $55.72K 41.35K USD | $2.91 2.16 USD | $3 2.23 USD | $403.13M 299.15M USD | 0 | -$1.1 -0.8 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
0
|
$271.7M 297M USD | $60.07K 65.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $271.7M 297M USD | 0 | $0 0 USD | |
| GT Gold Holdings Limited 8299.HK | $0.2999 0.04 USD |
-3.23
|
$2.3B 294.43M USD | $228.05M 29.16M USD | $0.27 0.03 USD | $0.32 0.04 USD | $2.3B 294.43M USD | 30.00 | $0.01 0.001 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
0
|
$440.25M 291.38M USD | $7.56M 5.01M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $440.25M 291.38M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
0
|
$438.43M 290.18M USD | $1.11M 735.05K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $438.43M 290.18M USD | 0 | -$0.02 -0.01 USD | |
| Orogen Royalties Inc. OGN.V | $1.93 1.43 USD |
+0.52
|
$389.56M 289.08M USD | $246.32K 182.78K USD | $1.91 1.42 USD | $1.94 1.44 USD | $389.56M 289.08M USD | 96.50 | $0.02 0.01 USD | |
| Orogen Royalties OGNRF | $1.42 — |
0
|
$286.62M — | $17.93K — | $1.41 — | $1.43 — | $286.62M — | 142.00 | $0.01 — | |
| Founders Metals Inc. FDR.V | $3.75 2.78 USD |
-7.64
|
$380.06M 282.03M USD | $353.91K 262.62K USD | $3.66 2.72 USD | $4.08 3.03 USD | $380.06M 282.03M USD | 0 | -$0.13 -0.09 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.3 24.38 USD |
-0.22
|
$245.68M 268.56M USD | $10.63K 11.61K USD | $21.8 23.83 USD | $22.45 24.54 USD | $245.68M 268.56M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5799 0.43 USD |
+1.75
|
$355.93M 264.12M USD | $847.24K 628.7K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $355.93M 264.12M USD | 0 | -$0.03 -0.02 USD | |
| Contango Ore CTGO | $20.66 — |
-1.53
|
$259.36M — | $72.27K — | $20.57 — | $21.49 — | $259.36M — | 0 | -$3.23 — | |
| AuMas Resources Berhad 0098.KL | $0.63 0.13 USD |
-6.02
|
$1.21B 257.56M USD | $4.35M 925.71K USD | $0.63 0.13 USD | $0.67 0.14 USD | $1.21B 257.56M USD | 31.25 | $0.02 0.004 USD | |
| Omai Gold Mines OMGGF | $0.4199 — |
-1.1
|
$254.92M — | $126.5K — | $0.4 — | $0.4199 — | $254.92M — | 0 | -$0.02 — | |
| Gold Reserve GDRZF | $2.11 — |
+2.43
|
$253.83M — | $49.95K — | $2.06 — | $2.11 — | $253.83M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.9699 — |
-4.07
|
$250.09M — | $16.5K — | $0.9699 — | $1 — | $250.09M — | 5.09 | $0.19 — | |
| Steppe Gold Ltd. STGO.TO | $1.33 0.99 USD |
-2.21
|
$336.26M 249.53M USD | $108.24K 80.32K USD | $1.31 0.97 USD | $1.38 1.02 USD | $336.26M 249.53M USD | 5.11 | $0.26 0.19 USD | |
| St Barbara Limited SBM.AX | $0.33 0.22 USD |
-14.47
|
$351.93M 232.92M USD | $23.61M 15.63M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $351.93M 232.92M USD | 0 | -$0.07 -0.04 USD | |
| Gold Reserve Ltd. GRZ.V | $2.76 2.05 USD |
-7.38
|
$311.98M 231.51M USD | $2.9K 2.15K USD | $2.71 2.01 USD | $2.87 2.13 USD | $311.98M 231.51M USD | 0 | -$0.14 -0.1 USD | |
| Serabi Gold plc SBI.TO | $3.4 2.52 USD |
+2.72
|
$310.84M 230.66M USD | $21.44K 15.91K USD | $3.32 2.46 USD | $3.4 2.52 USD | $310.84M 230.66M USD | 5.76 | $0.59 0.44 USD | |
| Jaguar Mining Inc. JAG.TO | $3.79 2.81 USD |
-0.26
|
$300.6M 223.06M USD | $36.85K 27.35K USD | $3.76 2.79 USD | $3.82 2.83 USD | $300.6M 223.06M USD | 0 | -$0.11 -0.08 USD | |
| Heliostar Metals HSTXF | $0.91 — |
-4.21
|
$221.6M — | $44.2K — | $0.91 — | $0.93 — | $221.6M — | 3.50 | $0.26 — | |
| Serabi Gold SRBIF | $2.42 — |
+7.56
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Heliostar Metals Ltd. HSTR.V | $1.22 0.91 USD |
-5.43
|
$297.09M 220.46M USD | $252.26K 187.19K USD | $1.22 0.91 USD | $1.32 0.98 USD | $297.09M 220.46M USD | 3.48 | $0.35 0.26 USD | |
| Jaguar Mining JAGGF | $2.77 — |
-1.07
|
$219.7M — | $1.6K — | $2.77 — | $2.8 — | $219.7M — | 0 | -$0.08 — | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
-4
|
$327.66M 216.87M USD | $299.24K 198.06K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $327.66M 216.87M USD | 0 | $0 0 USD | |
| Idaho Strategic Resources IDR | $14.32 — |
-1.04
|
$201.29M — | $183.66K — | $14 — | $14.56 — | $201.29M — | 23.09 | $0.62 — | |
| Dateline Resources Limited DTR.AX | $0.1 0.07 USD |
-1
|
$296.06M 195.95M USD | $63.13M 41.78M USD | $0.08999 0.06 USD | $0.1199 0.08 USD | $296.06M 195.95M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.24 0.92 USD |
+3.33
|
$257.78M 191.29M USD | $15.1K 11.21K USD | $1.2 0.89 USD | $1.27 0.94 USD | $257.78M 191.29M USD | 0 | -$0.03 -0.02 USD | |
| International Tower Hill Mines THM | $0.9 — |
+1.39
|
$187.57M — | $414.63K — | $0.8699 — | $0.9599 — | $187.57M — | 0 | -$0.02 — | |
| Brightstar Resources Limited BTR.AX | $0.5699 0.38 USD |
0
|
$269.37M 178.28M USD | $2.45M 1.62M USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $269.37M 178.28M USD | 0 | -$0.11 -0.07 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.3 USD |
+3.9
|
$232.32M 172.4M USD | $844.06K 626.35K USD | $0.39 0.29 USD | $0.4 0.3 USD | $232.32M 172.4M USD | 0 | -$0.1 -0.07 USD | |
| Majestic Gold Corp. MJT.F | $0.13 0.14 USD |
+18.35
|
$157.2M 171.84M USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $157.2M 171.84M USD | 12.90 | $0.01 0.01 USD | |
| Tribune Resources Limited TBR.AX | $4.94 3.27 USD |
-2.18
|
$259.19M 171.55M USD | $6.82K 4.51K USD | $4.94 3.27 USD | $5.03 3.33 USD | $259.19M 171.55M USD | 20.58 | $0.24 0.16 USD | |
| Minera Alamos MAIFF | $0.2899 — |
+2.4
|
$171.28M — | $291.49K — | $0.2899 — | $0.2999 — | $171.28M — | 0 | -$0.08 — | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
+2.86
|
$255.24M 168.93M USD | $208.8K 138.19K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $255.24M 168.93M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.7099 0.47 USD |
0
|
$253.79M 167.97M USD | $135.76K 89.85K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $253.79M 167.97M USD | 0 | -$0.37 -0.2 USD | |
| U.S. Gold USAU | $12.01 — |
-5.88
|
$166.64M — | $431.08K — | $12 — | $12.92 — | $166.64M — | 0 | -$1.37 — | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-2.78
|
$223.47M 165.83M USD | $379.58K 281.67K USD | $1.04 0.77 USD | $1.08 0.8 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0086 USD |
-4.23
|
$1.29B 164.78M USD | $95.26M 12.18M USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $1.29B 164.78M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||