$3.38T
Total marketcap
$116.36B
Total volume
BTC 61.68%     ETH 9.01%
Dominance

Result Page 2 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West African Resources  WFRSF $1.65
+15.38
$1.88B $2K $1.65 $1.65 $1.88B 12.69 $0.13
Ramelius Resources  RMLRF $1.58
-18.13
$1.83B $100 $1.58 $1.58 $1.83B 7.90 $0.2
Lingbao Gold Group Company Ltd.  3330.HK $10.3 1.32 USD
-7.04
$14.26B 1.82B USD $35.98M 4.6M USD $10.2 1.3 USD $11.38 1.46 USD $14.26B 1.82B USD 17.75 $0.58 0.07 USD
NovaGold Resources Inc.  NG.TO $6 4.45 USD
+1.69
$2.44B 1.81B USD $278.54K 206.69K USD $5.91 4.39 USD $6.06 4.5 USD $2.44B 1.81B USD 0 -$0.19 -0.1 USD
NovaGold Resources  NG $4.39
+0.92
$1.79B $3.18M $4.36 $4.45 $1.79B 0 -$0.14
Hochschild Mining  HCHDF $3.32
+0.61
$1.78B $1.8K $3.29 $3.49 $1.78B 17.47 $0.19
West African Resources Limited  WAF.AX $2.32 1.54 USD
+0.87
$2.64B 1.75B USD $3.93M 2.6M USD $2.3 1.52 USD $2.34 1.55 USD $2.64B 1.75B USD 11.04 $0.21 0.14 USD
Calibre Mining Corp.  WCLA.F $1.85 2.02 USD
-1.59
$1.59B 1.73B USD $1.02K 1.11K USD $1.85 2.02 USD $1.85 2.02 USD $1.59B 1.73B USD 30.86 $0.06 0.07 USD
TONGGUAN GOLD  0340.HK $2.41 0.31 USD
-12.68
$12.14B 1.55B USD $88.22M 11.28M USD $2.35 0.3 USD $2.8 0.36 USD $12.14B 1.55B USD 48.20 $0.05 0.006 USD
Seabridge Gold Inc.  SEA.TO $20.23 15.01 USD
-0.05
$2.03B 1.51B USD $98.79K 73.31K USD $20.06 14.89 USD $20.48 15.2 USD $2.03B 1.51B USD 0 -$0.15 -0.1 USD
Centerra Gold Inc.  CG.TO $9.7 7.2 USD
+0.1
$2.01B 1.49B USD $550.72K 408.67K USD $9.62 7.13 USD $9.74 7.22 USD $2.01B 1.49B USD 38.79 $0.25 0.19 USD
Seabridge Gold  SA $14.8
-0.54
$1.49B $455.11K $14.76 $15.13 $1.49B 0 -$0.11
Centerra Gold  CGAU $7.1
-0.7
$1.47B $583.53K $7.07 $7.16 $1.47B 39.44 $0.18
DRDGOLD  DRD $14.25
-3.06
$1.23B $555.39K $14.21 $14.75 $1.23B 12.95 $1.1
Ora Banda Mining Limited  OBM.AX $0.9899 0.65 USD
+1.55
$1.86B 1.23B USD $6.64M 4.39M USD $0.9599 0.64 USD $1.01 0.67 USD $1.86B 1.23B USD 32.83 $0.03 0.02 USD
Montage Gold  MAUTF $3.39
-0.59
$1.2B $317 $3.28 $3.39 $1.2B 0 -$0.22
Southern Cross Gold Consolidated  MWSNF $4.87
+0.83
$1.18B $4.5K $4.83 $4.96 $1.18B 0 -$0.06
Catalyst Metals Limited  CYL.AX $6.32 4.18 USD
+2.6
$1.59B 1.05B USD $2.37M 1.57M USD $6.19 4.1 USD $6.53 4.32 USD $1.59B 1.05B USD 19.75 $0.32 0.21 USD
Bellevue Gold Limited  BGL.AX $1 0.66 USD
+6.99
$1.47B 972.23M USD $25.93M 17.16M USD $0.9399 0.62 USD $1.02 0.67 USD $1.47B 972.23M USD 14.21 $0.07 0.05 USD
Rupert Resources  RUPRF $4.06
-3.33
$950.27M $1.7K $4.06 $4.1 $950.27M 0 -$0.02
Bellevue Gold  BELGF $0.64
+4.57
$941.75M $1.5K $0.64 $0.64 $941.75M 12.75 $0.05
Pantoro Gold Limited  PNR.AX $3.62 2.4 USD
+2.55
$1.42B 941.15M USD $4.05M 2.68M USD $3.56 2.36 USD $3.8 2.52 USD $1.42B 941.15M USD 0 -$0.09 -0.05 USD
Resolute Mining Limited  RSG.AX $0.66 0.44 USD
+7.32
$1.41B 930.02M USD $32.7M 21.64M USD $0.6199 0.41 USD $0.6899 0.45 USD $1.41B 930.02M USD 0 -$0.02 -0.01 USD
Snowline Gold  SNWGF $5.63
-2.76
$905.43M $2.41K $5.62 $5.65 $905.43M 0 -$0.14
PT J Resources Asia Pasifik Tbk  PSAB.JK $520 0.03 USD
0
$13.76T 879.24M USD $83.47M 5.33K USD $505 0.03 USD $540 0.03 USD $13.76T 879.24M USD 45.65 $11.39 0.0007 USD
Resolute Mining  RMGGF $0.3699
0
$850.43M $4K $0.3699 $0.3699 $850.43M 0 -$0.01
Predictive Discovery Limited  PDI.AX $0.4199 0.28 USD
+3.7
$1.1B 728.43M USD $10.95M 7.25M USD $0.4 0.26 USD $0.4299 0.28 USD $1.1B 728.43M USD 0 -$0.01 -0.006 USD
i-80 Gold Corp.  IAU.TO $0.9699 0.72 USD
+1.04
$787.02M 584.01M USD $401.46K 297.91K USD $0.93 0.69 USD $0.9799 0.73 USD $787.02M 584.01M USD 0 -$0.52 -0.3 USD
G2 Goldfields  GUYGF $2.26
-1.31
$543.5M $8.05K $2.24 $2.27 $543.5M 0 -$0.03
Asante Gold Corporation  ASE.CN $1.46 1.08 USD
+0.69
$731.67M 542.94M USD $187.4K 139.06K USD $1.41 1.05 USD $1.47 1.09 USD $731.67M 542.94M USD 0 -$0.19 -0.1 USD
Asante Gold  ASGOF $1.03
-5.5
$534.58M $1K $1.03 $1.03 $534.58M 0 -$0.14
Mineros S.A.  MSA.TO $2.37 1.76 USD
-2.87
$710.38M 527.14M USD $114.49K 84.96K USD $2.36 1.75 USD $2.47 1.83 USD $710.38M 527.14M USD 4.83 $0.49 0.36 USD
Robex Resources Inc.  RBX.V $3.24 2.4 USD
-1.22
$703.67M 522.17M USD $25.31K 18.78K USD $3.14 2.33 USD $3.27 2.43 USD $703.67M 522.17M USD 81.00 $0.04 0.03 USD
Orezone Gold  ORZCF $0.9799
-2.4
$517.98M $7.34K $0.93 $0.9799 $517.98M 7.50 $0.13
Orezone Gold Corporation  ORE.TO $1.31 0.97 USD
-2.24
$695.24M 515.91M USD $736.29K 546.37K USD $1.31 0.97 USD $1.36 1.01 USD $695.24M 515.91M USD 7.27 $0.18 0.13 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $63 1.98 USD
-0.32
$16.37B 513.98M USD $3.68M 115.61K USD $62.5 1.96 USD $64.25 2.02 USD $16.37B 513.98M USD 0 -$3.84 -0.1 USD
ATEX Resources Inc.  ATX.V $2.17 1.61 USD
-1.36
$605.84M 449.57M USD $107.03K 79.42K USD $2.15 1.6 USD $2.27 1.68 USD $605.84M 449.57M USD 0 -$0.22 -0.1 USD
ATEX Resources  ECRTF $1.59
-6.47
$443.91M $950 $1.59 $1.63 $443.91M 0 -$0.16
Black Cat Syndicate Limited  BC8.AX $0.9399 0.62 USD
+7.43
$665.05M 440.17M USD $5.3M 3.51M USD $0.8699 0.57 USD $0.9499 0.63 USD $665.05M 440.17M USD 0 -$0.03 -0.01 USD
Rusoro Mining Ltd.  RML.V $0.92 0.68 USD
0
$566.93M 420.7M USD $423K 313.89K USD $0.8599 0.64 USD $0.93 0.69 USD $566.93M 420.7M USD 0 -$0.11 -0.08 USD
Rusoro Mining  RMLFF $0.67
+0.75
$417.31M $3.5K $0.66 $0.67 $417.31M 0 -$0.08
Kingsgate Consolidated Limited  KCN.AX $2.44 1.61 USD
0
$628.91M 416.25M USD $1.04M 688.03K USD $2.4 1.59 USD $2.48 1.64 USD $628.91M 416.25M USD 2.90 $0.84 0.56 USD
Rio2 Limited  RIO.V $1.31 0.97 USD
+3.15
$559.45M 415.15M USD $266.12K 197.48K USD $1.28 0.95 USD $1.32 0.98 USD $559.45M 415.15M USD 131.00 $0.01 0.007 USD
Rio2  RIOFF $0.9699
+3.73
$413.89M $5.7K $0.9699 $0.9699 $413.89M 96.50 $0.01
Thor Explorations  THXPF $0.5999
+5.26
$393.64M $30.71K $0.5699 $0.5999 $393.64M 3.52 $0.17
Lumina Gold Corp.  LUM.V $1.26 0.93 USD
0
$527.11M 391.15M USD $719.44K 533.87K USD $1.25 0.93 USD $1.26 0.93 USD $527.11M 391.15M USD 0 -$0.18 -0.1 USD
Thor Explorations Ltd.  THX.V $0.8 0.59 USD
+5.26
$524.85M 389.47M USD $360.73K 267.68K USD $0.76 0.56 USD $0.8 0.59 USD $524.85M 389.47M USD 3.33 $0.24 0.18 USD
Lumina Gold  LMGDF $0.92
-0.46
$386.02M $280.01K $0.92 $0.92 $386.02M 0 -$0.13
Caledonia Mining  CMCL $19.63
-0.46
$378.76M $147.77K $19.25 $19.81 $378.76M 21.57 $0.91
Probe Gold  PROBF $1.79
-0.56
$365.08M $3K $1.79 $1.79 $365.08M 0 -$0.12
Galiano Gold Inc.  GAU.TO $1.89 1.4 USD
-0.53
$486.75M 361.2M USD $871.26K 646.53K USD $1.86 1.38 USD $1.95 1.45 USD $486.75M 361.2M USD 0 -$0.1 -0.07 USD
Galiano Gold  GAU $1.4
0
$360.56M $1.21M $1.36 $1.44 $360.56M 0 -$0.07
Mandalay Resources  MNDJF $3.79
+1.07
$358.77M $250 $3.79 $3.79 $358.77M 6.42 $0.59
Mandalay Resources Corporation  MND.TO $5.1 3.78 USD
+0.39
$482.78M 358.25M USD $44.92K 33.33K USD $5.08 3.77 USD $5.23 3.88 USD $482.78M 358.25M USD 6.37 $0.8 0.59 USD
New Found Gold Corp.  NFG.V $1.98 1.47 USD
-1.98
$454.88M 337.55M USD $425.39K 315.66K USD $1.96 1.45 USD $2.02 1.5 USD $454.88M 337.55M USD 0 -$0.23 -0.1 USD
Elemental Altus Royalties Corp.  ELE.V $1.82 1.35 USD
+11.66
$447.29M 331.92M USD $436.68K 324.04K USD $1.63 1.21 USD $1.85 1.37 USD $447.29M 331.92M USD 60.66 $0.03 0.02 USD
Elemental Altus Royalties  ELEMF $1.34
+11.67
$329.32M $45.78K $1.23 $1.34 $329.32M 67.00 $0.02
Metals Exploration plc  MJ4.F $0.1 0.11 USD
-16.39
$297.5M 325.21M USD $8.5K 9.29K USD $0.1 0.11 USD $0.1 0.11 USD $297.5M 325.21M USD 10.19 $0.01 0.01 USD
Mako Mining Corp.  MKO.V $5.3 3.93 USD
0
$423M 313.89M USD $58.48K 43.39K USD $5.25 3.9 USD $5.39 4 USD $423M 313.89M USD 12.92 $0.41 0.3 USD
Mako Mining  MAKOF $3.88
-0.77
$310.47M $5K $3.85 $3.88 $310.47M 12.93 $0.3
Alkane Resources Ltd  ALK.AX $0.77 0.51 USD
+1.32
$463.24M 306.6M USD $854.97K 565.87K USD $0.75 0.5 USD $0.78 0.51 USD $463.24M 306.6M USD 25.50 $0.03 0.02 USD
Osisko Development Corp.  ODV.V $2.95 2.19 USD
-0.34
$403.13M 299.15M USD $55.72K 41.35K USD $2.91 2.16 USD $3 2.23 USD $403.13M 299.15M USD 0 -$1.1 -0.8 USD
Meeka Metals Limited  1KX0.F $0.11 0.12 USD
0
$271.7M 297M USD $60.07K 65.66K USD $0.11 0.12 USD $0.11 0.12 USD $271.7M 297M USD 0 $0 0 USD
GT Gold Holdings Limited  8299.HK $0.2999 0.04 USD
-3.23
$2.3B 294.43M USD $228.05M 29.16M USD $0.27 0.03 USD $0.32 0.04 USD $2.3B 294.43M USD 30.00 $0.01 0.001 USD
Meeka Metals Limited  MEK.AX $0.1799 0.12 USD
0
$440.25M 291.38M USD $7.56M 5.01M USD $0.1799 0.12 USD $0.19 0.12 USD $440.25M 291.38M USD 0 $0 0 USD
Turaco Gold Limited  TCG.AX $0.4899 0.32 USD
0
$438.43M 290.18M USD $1.11M 735.05K USD $0.4699 0.31 USD $0.4899 0.32 USD $438.43M 290.18M USD 0 -$0.02 -0.01 USD
Orogen Royalties Inc.  OGN.V $1.93 1.43 USD
+0.52
$389.56M 289.08M USD $246.32K 182.78K USD $1.91 1.42 USD $1.94 1.44 USD $389.56M 289.08M USD 96.50 $0.02 0.01 USD
Orogen Royalties  OGNRF $1.42
0
$286.62M $17.93K $1.41 $1.43 $286.62M 142.00 $0.01
Founders Metals Inc.  FDR.V $3.75 2.78 USD
-7.64
$380.06M 282.03M USD $353.91K 262.62K USD $3.66 2.72 USD $4.08 3.03 USD $380.06M 282.03M USD 0 -$0.13 -0.09 USD
Endomines Finland Oyj  PAMPALO.HE $22.3 24.38 USD
-0.22
$245.68M 268.56M USD $10.63K 11.61K USD $21.8 23.83 USD $22.45 24.54 USD $245.68M 268.56M USD 0 $0 0 USD
Omai Gold Mines Corp.  OMG.V $0.5799 0.43 USD
+1.75
$355.93M 264.12M USD $847.24K 628.7K USD $0.54 0.4 USD $0.5799 0.43 USD $355.93M 264.12M USD 0 -$0.03 -0.02 USD
Contango Ore  CTGO $20.66
-1.53
$259.36M $72.27K $20.57 $21.49 $259.36M 0 -$3.23
AuMas Resources Berhad  0098.KL $0.63 0.13 USD
-6.02
$1.21B 257.56M USD $4.35M 925.71K USD $0.63 0.13 USD $0.67 0.14 USD $1.21B 257.56M USD 31.25 $0.02 0.004 USD
Omai Gold Mines  OMGGF $0.4199
-1.1
$254.92M $126.5K $0.4 $0.4199 $254.92M 0 -$0.02
Gold Reserve  GDRZF $2.11
+2.43
$253.83M $49.95K $2.06 $2.11 $253.83M 0 -$0.1
Steppe Gold  STPGF $0.9699
-4.07
$250.09M $16.5K $0.9699 $1 $250.09M 5.09 $0.19
Steppe Gold Ltd.  STGO.TO $1.33 0.99 USD
-2.21
$336.26M 249.53M USD $108.24K 80.32K USD $1.31 0.97 USD $1.38 1.02 USD $336.26M 249.53M USD 5.11 $0.26 0.19 USD
St Barbara Limited  SBM.AX $0.33 0.22 USD
-14.47
$351.93M 232.92M USD $23.61M 15.63M USD $0.32 0.21 USD $0.3499 0.23 USD $351.93M 232.92M USD 0 -$0.07 -0.04 USD
Gold Reserve Ltd.  GRZ.V $2.76 2.05 USD
-7.38
$311.98M 231.51M USD $2.9K 2.15K USD $2.71 2.01 USD $2.87 2.13 USD $311.98M 231.51M USD 0 -$0.14 -0.1 USD
Serabi Gold plc  SBI.TO $3.4 2.52 USD
+2.72
$310.84M 230.66M USD $21.44K 15.91K USD $3.32 2.46 USD $3.4 2.52 USD $310.84M 230.66M USD 5.76 $0.59 0.44 USD
Jaguar Mining Inc.  JAG.TO $3.79 2.81 USD
-0.26
$300.6M 223.06M USD $36.85K 27.35K USD $3.76 2.79 USD $3.82 2.83 USD $300.6M 223.06M USD 0 -$0.11 -0.08 USD
Heliostar Metals  HSTXF $0.91
-4.21
$221.6M $44.2K $0.91 $0.93 $221.6M 3.50 $0.26
Serabi Gold  SRBIF $2.42
+7.56
$221.25M $2K $2.3 $2.42 $221.25M 5.62 $0.43
Heliostar Metals Ltd.  HSTR.V $1.22 0.91 USD
-5.43
$297.09M 220.46M USD $252.26K 187.19K USD $1.22 0.91 USD $1.32 0.98 USD $297.09M 220.46M USD 3.48 $0.35 0.26 USD
Jaguar Mining  JAGGF $2.77
-1.07
$219.7M $1.6K $2.77 $2.8 $219.7M 0 -$0.08
WIA Gold Limited  WIA.AX $0.2399 0.16 USD
-4
$327.66M 216.87M USD $299.24K 198.06K USD $0.2399 0.16 USD $0.25 0.17 USD $327.66M 216.87M USD 0 $0 0 USD
Idaho Strategic Resources  IDR $14.32
-1.04
$201.29M $183.66K $14 $14.56 $201.29M 23.09 $0.62
Dateline Resources Limited  DTR.AX $0.1 0.07 USD
-1
$296.06M 195.95M USD $63.13M 41.78M USD $0.08999 0.06 USD $0.1199 0.08 USD $296.06M 195.95M USD 0 $0 0 USD
International Tower Hill Mines Ltd.  ITH.TO $1.24 0.92 USD
+3.33
$257.78M 191.29M USD $15.1K 11.21K USD $1.2 0.89 USD $1.27 0.94 USD $257.78M 191.29M USD 0 -$0.03 -0.02 USD
International Tower Hill Mines  THM $0.9
+1.39
$187.57M $414.63K $0.8699 $0.9599 $187.57M 0 -$0.02
Brightstar Resources Limited  BTR.AX $0.5699 0.38 USD
0
$269.37M 178.28M USD $2.45M 1.62M USD $0.5699 0.38 USD $0.5899 0.39 USD $269.37M 178.28M USD 0 -$0.11 -0.07 USD
Minera Alamos Inc.  MAI.V $0.4 0.3 USD
+3.9
$232.32M 172.4M USD $844.06K 626.35K USD $0.39 0.29 USD $0.4 0.3 USD $232.32M 172.4M USD 0 -$0.1 -0.07 USD
Majestic Gold Corp.  MJT.F $0.13 0.14 USD
+18.35
$157.2M 171.84M USD $25K 27.33K USD $0.1199 0.13 USD $0.13 0.14 USD $157.2M 171.84M USD 12.90 $0.01 0.01 USD
Tribune Resources Limited  TBR.AX $4.94 3.27 USD
-2.18
$259.19M 171.55M USD $6.82K 4.51K USD $4.94 3.27 USD $5.03 3.33 USD $259.19M 171.55M USD 20.58 $0.24 0.16 USD
Minera Alamos  MAIFF $0.2899
+2.4
$171.28M $291.49K $0.2899 $0.2999 $171.28M 0 -$0.08
Astral Resources NL  AAR.AX $0.1799 0.12 USD
+2.86
$255.24M 168.93M USD $208.8K 138.19K USD $0.1799 0.12 USD $0.1799 0.12 USD $255.24M 168.93M USD 0 $0 0 USD
Ausgold Limited  AUC.AX $0.7099 0.47 USD
0
$253.79M 167.97M USD $135.76K 89.85K USD $0.6999 0.46 USD $0.7199 0.48 USD $253.79M 167.97M USD 0 -$0.37 -0.2 USD
U.S. Gold  USAU $12.01
-5.88
$166.64M $431.08K $12 $12.92 $166.64M 0 -$1.37
Thesis Gold Inc.  TAU.V $1.05 0.78 USD
-2.78
$223.47M 165.83M USD $379.58K 281.67K USD $1.04 0.77 USD $1.08 0.8 USD $223.47M 165.83M USD 0 $0 0 USD
TAUNG GOLD  0621.HK $0.07 0.0086 USD
-4.23
$1.29B 164.78M USD $95.26M 12.18M USD $0.07 0.0084 USD $0.07 0.0089 USD $1.29B 164.78M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here