Result Page 2 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resolute Mining Limited
RSG.AX
AU
|
A$1.37 0.96 USD |
-3.52
|
A$2.93B 2.05B USD | A$4.06M 2.83M USD | A$1.34 0.93 USD | A$1.38 0.96 USD | A$2.93B 2.05B USD | 10.53 | A$0.13 0.09 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.96 0.38 USD |
-0.51
|
HK$15.67B 2B USD | HK$20.98M 2.68M USD | HK$2.83 0.36 USD | HK$2.97 0.38 USD | HK$15.67B 2B USD | 14.77 | HK$0.20 0.03 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.10 6.75 USD |
+2.13
|
CA$2.69B 2B USD | CA$274.84K 203.95K USD | CA$8.97 6.66 USD | CA$9.18 6.81 USD | CA$2.69B 2B USD | 10.00 | CA$0.91 0.68 USD | ||
Hycroft Mining Holding
HYMC
US
|
$21.18 — |
-0.98
|
$1.97B — | $2.16M — | $20.98 — | $22.57 — | $1.97B — | 0 | -$0.81 — | ||
Mineros
MNSAF
US
|
$6.52 — |
+1.65
|
$1.93B — | $200.00 — | $6.55 — | $6.55 — | $1.93B — | 9.87 | $0.66 — | ||
Alkane Resources
ALKEF
US
|
$1.32 — |
+1.54
|
$1.80B — | $5.86K — | $1.32 — | $1.38 — | $1.80B — | 10.15 | $0.13 — | ||
G2 Goldfields
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Bellevue Gold
BELGF
US
|
$1.11 — |
-3.23
|
$1.66B — | $1.00K — | $1.11 — | $1.11 — | $1.66B — | 0 | -$0.03 — | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.56 1.09 USD |
-3.42
|
A$2.32B 1.62B USD | A$6.48M 4.53M USD | A$1.53 1.07 USD | A$1.58 1.1 USD | A$2.32B 1.62B USD | 0 | -A$0.04 -0.02 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.42 1.8 USD |
+0.83
|
CA$2.10B 1.55B USD | CA$460.80K 341.94K USD | CA$2.40 1.78 USD | CA$2.47 1.83 USD | CA$2.10B 1.55B USD | 0 | -CA$0.43 -0.3 USD | ||
Rio2
RIOFF
US
|
$2.58 — |
+1.57
|
$1.42B — | $37.14K — | $2.55 — | $2.64 — | $1.42B — | 23.45 | $0.11 — | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.84 2.11 USD |
+4.03
|
CA$1.90B 1.41B USD | CA$1.10M 814.08K USD | CA$2.80 2.07 USD | CA$2.87 2.13 USD | CA$1.90B 1.41B USD | 12.34 | CA$0.23 0.17 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.80 2.08 USD |
+5.26
|
CA$1.89B 1.41B USD | CA$1.52M 1.13M USD | CA$2.72 2.01 USD | CA$2.81 2.09 USD | CA$1.89B 1.41B USD | 0 | -CA$0.04 -0.02 USD | ||
Omai Gold Mines
OMGGF
US
|
$2.02 — |
+6.32
|
$1.37B — | $20.40K — | $1.96 — | $2.02 — | $1.37B — | 0 | -$0.03 — | ||
Orezone Gold
ORZCF
US
|
$2.04 — |
+4.08
|
$1.36B — | $7.90K — | $2.00 — | $2.04 — | $1.36B — | 12.00 | $0.17 — | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.31 3.71 USD |
-2.93
|
A$1.41B 988.22M USD | A$1.75M 1.22M USD | A$5.18 3.62 USD | A$5.35 3.74 USD | A$1.41B 988.22M USD | 5.00 | A$1.06 0.74 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 580.00 0.04 USD |
-0.85
|
IDR 15.35T 980.69M USD | IDR 68.06M 4.35K USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 15.35T 980.69M USD | 4.47 | IDR 129.63 0.008 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.90 0.67 USD |
0
|
CA$1.27B 940.9M USD | CA$4.37M 3.24M USD | CA$0.88 0.65 USD | CA$0.94 0.7 USD | CA$1.27B 940.9M USD | 0 | -CA$0.06 -0.04 USD | ||
First Mining Gold
FFMGF
US
|
$0.65 — |
-0.46
|
$912.93M — | $291.97K — | $0.64 — | $0.68 — | $912.93M — | 0 | -$0.04 — | ||
Mako Mining Corp.
MKO.V
CA
|
CA$13.95 10.35 USD |
+2.8
|
CA$1.22B 906.87M USD | CA$151.99K 112.79K USD | CA$13.53 10.04 USD | CA$14.19 10.53 USD | CA$1.22B 906.87M USD | 17.22 | CA$0.81 0.6 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.55 0.64 USD |
-1.25
|
€780.50M 900.96M USD | €3.00K 3.46K USD | €0.55 0.64 USD | €0.55 0.64 USD | €780.50M 900.96M USD | 0 | -€0.04 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.05 1.52 USD |
+5.67
|
CA$1.12B 834.63M USD | CA$2.95M 2.19M USD | CA$1.98 1.47 USD | CA$2.10 1.56 USD | CA$1.12B 834.63M USD | 51.25 | CA$0.04 0.03 USD | ||
Liberty Gold
LGDTF
US
|
$1.49 — |
+6.43
|
$817.50M — | $66.75K — | $1.43 — | $1.50 — | $817.50M — | 49.66 | $0.03 — | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Gold Royalty
GROY
US
|
$3.41 — |
+3.96
|
$790.03M — | $6.58M — | $3.33 — | $3.49 — | $790.03M — | 0 | $0.00 — | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.65 4.93 USD |
-0.3
|
CA$984.65M 730.67M USD | CA$49.82K 36.97K USD | CA$6.59 4.89 USD | CA$6.72 4.99 USD | CA$984.65M 730.67M USD | 0 | -CA$0.40 -0.2 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
+2.23
|
CA$978.16M 725.85M USD | CA$61.84K 45.89K USD | CA$3.07 2.28 USD | CA$3.23 2.4 USD | CA$978.16M 725.85M USD | 0 | -CA$0.55 -0.4 USD | ||
Gold Reserve
GDRZF
US
|
$4.80 — |
-0.41
|
$710.73M — | $48.00K — | $4.76 — | $4.85 — | $710.73M — | 0 | -$0.29 — | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.60 1.82 USD |
-2.99
|
A$1.01B 707.85M USD | A$3.45M 2.41M USD | A$2.50 1.75 USD | A$2.61 1.82 USD | A$1.01B 707.85M USD | 9.62 | A$0.27 0.19 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.80 0.56 USD |
-5.88
|
A$980.85M 685.19M USD | A$18.54M 12.95M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$980.85M 685.19M USD | 0 | -A$0.02 -0.01 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.87 0.61 USD |
-2.25
|
A$940.02M 656.67M USD | A$2.21M 1.54M USD | A$0.83 0.58 USD | A$0.87 0.61 USD | A$940.02M 656.67M USD | 0 | -A$0.02 -0.01 USD | ||
Gold X2 Mining
GSHRF
US
|
$6.48 — |
-4.85
|
$655.68M — | $500.00 — | $7.59 — | $7.90 — | $655.68M — | 0 | -$0.35 — | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.32 0.98 USD |
+1.54
|
CA$879.88M 652.92M USD | CA$251.42K 186.57K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$879.88M 652.92M USD | 3.06 | CA$0.43 0.32 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.97 1.46 USD |
+1.03
|
CA$878.50M 651.9M USD | CA$269.68K 200.12K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$878.50M 651.9M USD | 0 | CA$0.00 0 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.35 2.49 USD |
-0.59
|
CA$876.49M 650.4M USD | CA$20.91K 15.52K USD | CA$3.28 2.43 USD | CA$3.51 2.6 USD | CA$876.49M 650.4M USD | 0 | -CA$0.01 -0.007 USD | ||
New Found Gold
NFGC
US
|
$1.69 — |
0
|
$649.56M — | $621.64K — | $1.66 — | $1.74 — | $649.56M — | 0 | -$0.16 — | ||
Asante Gold
ASGOF
US
|
$0.70 — |
+1.4
|
$638.05M — | $350.00 — | $0.70 — | $0.70 — | $638.05M — | 0 | -$0.53 — | ||
Banyan Gold
BYAGF
US
|
$1.42 — |
+0.71
|
$633.24M — | $60.30K — | $1.44 — | $1.48 — | $633.24M — | 0 | $0.00 — | ||
Thor Explorations
THXPF
US
|
$0.94 — |
-0.2
|
$627.35M — | $21.40K — | $0.93 — | $0.94 — | $627.35M — | 3.03 | $0.31 — | ||
Contango Silver & Gold
CTGO
US
|
$18.31 — |
-3.02
|
$612.30M — | $476.73K — | $18.18 — | $19.45 — | $612.30M — | 0 | -$2.63 — | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.60 0.42 USD |
-5.51
|
A$836.26M 584.19M USD | A$2.92M 2.04M USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$836.26M 584.19M USD | 0 | -A$0.04 -0.02 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.99 2.22 USD |
+0.67
|
CA$782.16M 580.41M USD | CA$443.27K 328.93K USD | CA$2.98 2.21 USD | CA$3.08 2.29 USD | CA$782.16M 580.41M USD | 8.08 | CA$0.37 0.27 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.21 0.9 USD |
+0.83
|
CA$774.73M 574.9M USD | CA$78.01K 57.89K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$774.73M 574.9M USD | 0 | -CA$0.55 -0.4 USD | ||
Galiano Gold
GAU
US
|
$2.16 — |
0
|
$565.04M — | $1.98M — | $2.15 — | $2.23 — | $565.04M — | 8.00 | $0.27 — | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹229.80 2.78 USD |
+1.68
|
₹46.18B 558.74M USD | ₹520.29K 6.29K USD | ₹222.00 2.69 USD | ₹236.60 2.86 USD | ₹46.18B 558.74M USD | 0 | -₹2.00 -0.02 USD | ||
Rusoro Mining
RMLFF
US
|
$0.87 — |
0
|
$557.04M — | $30.31K — | $0.86 — | $0.89 — | $557.04M — | 0 | -$0.40 — | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.31 0.97 USD |
+3.15
|
CA$744.39M 552.38M USD | CA$772.45K 573.2K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$744.39M 552.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.54 3.37 USD |
-0.87
|
CA$729.22M 541.13M USD | CA$46.99K 34.87K USD | CA$4.51 3.35 USD | CA$4.69 3.48 USD | CA$729.22M 541.13M USD | 0 | -CA$0.07 -0.05 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
-3.23
|
A$765.92M 535.05M USD | A$1.65M 1.15M USD | A$0.44 0.31 USD | A$0.48 0.34 USD | A$765.92M 535.05M USD | 0 | -A$0.01 -0.006 USD | ||
Amex Gold Mining
AMXEF
US
|
$3.30 — |
-0.78
|
$530.69M — | $2.91K — | $3.31 — | $3.36 — | $530.69M — | 0 | -$0.05 — | ||
Ausgold Limited
AUC.AX
AU
|
A$1.38 0.96 USD |
-2.82
|
A$758.78M 530.06M USD | A$1.96M 1.37M USD | A$1.25 0.87 USD | A$1.38 0.96 USD | A$758.78M 530.06M USD | 0 | -A$0.02 -0.01 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.93 — |
+1.09
|
$528.46M — | $4.10K — | $0.96 — | $0.96 — | $528.46M — | 0 | -$0.01 — | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.05 4.49 USD |
-2.1
|
CA$702.93M 521.62M USD | CA$206.81K 153.46K USD | CA$5.96 4.42 USD | CA$6.35 4.71 USD | CA$702.93M 521.62M USD | 0 | -CA$0.11 -0.08 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.99 0.69 USD |
-3.43
|
A$717.99M 501.57M USD | A$7.65M 5.35M USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$717.99M 501.57M USD | 8.20 | A$0.12 0.08 USD | ||
Caledonia Mining
CMCL
US
|
$25.70 — |
+1.34
|
$496.91M — | $111.69K — | $25.19 — | $26.05 — | $496.91M — | 7.36 | $3.49 — | ||
Idaho Strategic Resources
IDR
US
|
$30.91 — |
+1.05
|
$489.19M — | $142.24K — | $30.77 — | $31.64 — | $489.19M — | 21.17 | $1.46 — | ||
Goldgroup Mining
GORO
US
|
$3.60 — |
+0.84
|
$488.32M — | $949.71K — | $3.51 — | $3.70 — | $488.32M — | 0 | -$0.24 — | ||
Jaguar Mining
JAGGF
US
|
$5.68 — |
-1.44
|
$484.42M — | $12.98K — | $5.67 — | $5.89 — | $484.42M — | 43.66 | $0.13 — | ||
Galantas Gold
GALKF
US
|
$0.58 — |
+42.1
|
$481.78M — | $2.50K — | $0.44 — | $0.44 — | $481.78M — | 0 | -$0.04 — | ||
Mining Americas
MAIFF
US
|
$4.32 — |
-0.74
|
$474.87M — | $14.40K — | $4.31 — | $4.70 — | $474.87M — | 0 | -$0.05 — | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.22 1.65 USD |
-3.48
|
CA$620.50M 460.45M USD | CA$359.52K 266.79K USD | CA$2.20 1.63 USD | CA$2.36 1.75 USD | CA$620.50M 460.45M USD | 0 | -CA$0.19 -0.1 USD | ||
Heliostar Metals
HSTXF
US
|
$1.60 — |
-3.03
|
$447.20M — | $4.60K — | $1.57 — | $1.69 — | $447.20M — | 0 | -$0.13 — | ||
Focus Minerals Limited
FML.AX
AU
|
A$2.19 1.53 USD |
-7.98
|
A$627.56M 438.4M USD | A$968.62K 676.65K USD | A$2.07 1.45 USD | A$2.30 1.61 USD | A$627.56M 438.4M USD | 9.12 | A$0.24 0.17 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.41 10.86 USD |
+1.4
|
€360.91M 416.62M USD | €56.87K 65.65K USD | €9.13 10.54 USD | €9.65 11.14 USD | €360.91M 416.62M USD | 23.52 | €0.40 0.46 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.35 1.01 USD |
-0.74
|
SGD 547.14M 410.06M USD | SGD 1.82M 1.36M USD | SGD 1.32 0.99 USD | SGD 1.36 1.02 USD | SGD 547.14M 410.06M USD | 9.64 | SGD 0.14 0.1 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$585.00M 408.66M USD | A$9.52M 6.65M USD | A$0.51 0.36 USD | A$0.54 0.37 USD | A$585.00M 408.66M USD | 0 | -A$0.10 -0.06 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.55 1.15 USD |
+0.65
|
CA$537.90M 399.16M USD | CA$380.00K 281.98K USD | CA$1.52 1.13 USD | CA$1.56 1.16 USD | CA$537.90M 399.16M USD | 0 | -CA$0.05 -0.03 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$532.35M 395.04M USD | CA$227.54K 168.85K USD | CA$1.16 0.86 USD | CA$1.22 0.91 USD | CA$532.35M 395.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold
CBGZF
US
|
$1.11 — |
+1
|
$385.55M — | $49.60K — | $1.11 — | $1.18 — | $385.55M — | 0 | -$0.04 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.84 — |
-0.36
|
$383.11M — | $25.82K — | $0.84 — | $0.86 — | $383.11M — | 0 | -$0.01 — | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$2.91B 372.07M USD | HK$56.16M 7.18M USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$2.91B 372.07M USD | 30.50 | HK$0.01 0.001 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$499.34M 370.54M USD | CA$606.47K 450.04K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$499.34M 370.54M USD | 0 | -CA$0.06 -0.04 USD | ||
TRX Gold
TRX
US
|
$1.13 — |
+1.8
|
$370.05M — | $1.75M — | $1.12 — | $1.17 — | $370.05M — | 0 | -$0.06 — | ||
White Gold Corp.
WGO.V
CA
|
CA$2.10 1.56 USD |
-1.87
|
CA$468.21M 347.44M USD | CA$422.63K 313.62K USD | CA$2.09 1.55 USD | CA$2.21 1.64 USD | CA$468.21M 347.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.35 0.24 USD |
-4.11
|
A$493.56M 344.79M USD | A$5.71M 3.99M USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$493.56M 344.79M USD | 0 | A$0.00 0 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.82 1.35 USD |
+1.68
|
CA$460.15M 341.46M USD | CA$96.66K 71.73K USD | CA$1.81 1.34 USD | CA$1.86 1.38 USD | CA$460.15M 341.46M USD | 9.57 | CA$0.19 0.14 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$5.79 4.3 USD |
+0.52
|
CA$456.66M 338.87M USD | CA$11.33K 8.4K USD | CA$5.70 4.23 USD | CA$5.85 4.34 USD | CA$456.66M 338.87M USD | 2.38 | CA$2.43 1.8 USD | ||
White Gold
WHGOF
US
|
$1.51 — |
-1.95
|
$336.67M — | $2.65K — | $1.51 — | $1.60 — | $336.67M — | 0 | -$0.02 — | ||
Sailfish Royalty
SROYF
US
|
$4.22 — |
+2.55
|
$332.83M — | $7.15K — | $4.10 — | $4.20 — | $332.83M — | 2.39 | $1.76 — | ||
Steppe Gold
STPGF
US
|
$1.31 — |
+0.77
|
$332.47M — | $100.00 — | $1.32 — | $1.32 — | $332.47M — | 9.39 | $0.14 — | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.01 2.23 USD |
-0.33
|
CA$439.37M 326.04M USD | CA$36.46K 27.05K USD | CA$2.98 2.21 USD | CA$3.11 2.3 USD | CA$439.37M 326.04M USD | 0 | -CA$0.08 -0.05 USD | ||
Sitka Gold
SITKF
US
|
$0.71 — |
-3.69
|
$309.23M — | $18.20K — | $0.72 — | $0.74 — | $309.23M — | 0 | -$0.01 — | ||
Serabi Gold plc
SBI.TO
CA
|
CA$5.41 4.01 USD |
+1.5
|
CA$412.82M 306.34M USD | CA$61.85K 45.9K USD | CA$5.32 3.95 USD | CA$5.54 4.11 USD | CA$412.82M 306.34M USD | 4.47 | CA$1.21 0.9 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.96 0.71 USD |
+3.23
|
CA$395.81M 293.72M USD | CA$340.03K 252.32K USD | CA$0.94 0.69 USD | CA$0.96 0.71 USD | CA$395.81M 293.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Tudor Gold
TDRRF
US
|
$0.69 — |
+4.73
|
$283.25M — | $21.00K — | $0.68 — | $0.69 — | $283.25M — | 0 | -$0.01 — | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$403.25M 281.7M USD | A$14.93M 10.43M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$403.25M 281.7M USD | 13.00 | A$0.01 0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.30 2.31 USD |
-9.09
|
A$383.96M 268.22M USD | A$76.25K 53.27K USD | A$3.30 2.31 USD | A$3.62 2.53 USD | A$383.96M 268.22M USD | 8.25 | A$0.40 0.28 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.50 1.86 USD |
-0.4
|
CA$346.98M 257.48M USD | CA$180.06K 133.62K USD | CA$2.48 1.84 USD | CA$2.57 1.91 USD | CA$346.98M 257.48M USD | 250.00 | CA$0.01 0.007 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$346.22M 256.91M USD | CA$208.32K 154.58K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$346.22M 256.91M USD | 3.44 | CA$0.29 0.22 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$361.76M 252.72M USD | A$5.15M 3.6M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$361.76M 252.72M USD | 0 | A$0.00 0 USD | ||
U.S. Gold
USAU
US
|
$15.20 — |
+0.86
|
$251.20M — | $122.36K — | $15.13 — | $15.47 — | $251.20M — | 0 | -$1.28 — | ||
Monument Mining
MMTMF
US
|
$0.72 — |
-0.28
|
$250.32M — | $11.07K — | $0.72 — | $0.74 — | $250.32M — | 3.44 | $0.21 — | ||
Cerrado Gold
CRDOF
US
|
$1.80 — |
-0.91
|
$250.31M — | $12.86K — | $1.80 — | $1.85 — | $250.31M — | 180.34 | $0.01 — | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$5.35 3.97 USD |
+5.94
|
CA$317.66M 235.73M USD | CA$816.00 605.52 USD | CA$5.35 3.97 USD | CA$5.45 4.04 USD | CA$317.66M 235.73M USD | 23.26 | CA$0.23 0.17 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.45 1.08 USD |
0
|
CA$311.46M 231.12M USD | CA$178.66K 132.57K USD | CA$1.44 1.07 USD | CA$1.48 1.09 USD | CA$311.46M 231.12M USD | 0 | -CA$0.12 -0.08 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.49 0.34 USD |
-6.67
|
A$325.48M 227.37M USD | A$2.74M 1.92M USD | A$0.48 0.34 USD | A$0.53 0.37 USD | A$325.48M 227.37M USD | 0 | -A$0.01 -0.006 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.45 1.08 USD |
-1.36
|
CA$305.27M 226.53M USD | CA$137.09K 101.73K USD | CA$1.44 1.07 USD | CA$1.52 1.13 USD | CA$305.27M 226.53M USD | 0 | -CA$0.10 -0.07 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.21 1.64 USD |
-0.45
|
CA$301.28M 223.57M USD | CA$76.06K 56.44K USD | CA$2.18 1.62 USD | CA$2.24 1.66 USD | CA$301.28M 223.57M USD | 0 | -CA$0.37 -0.2 USD | ||
GoldMining
GLDG
US
|
$1.04 — |
0
|
$223.39M — | $560.75K — | $1.03 — | $1.07 — | $223.39M — | 0 | -$0.09 — | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$9.07 1.16 USD |
-5.87
|
HK$1.72B 219.89M USD | HK$1.63M 207.9K USD | HK$8.68 1.11 USD | HK$9.50 1.21 USD | HK$1.72B 219.89M USD | 2.59 | HK$3.49 0.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
