Result Page 2 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$10.61 — |
<0.01
|
$2.00B — | $42.75K — | $10.35 — | $10.61 — | $2.00B — | 0 | -$0.30 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.46 1.02 USD |
+2.96
|
A$2.83B 1.98B USD | A$2.77M 1.94M USD | A$1.41 0.98 USD | A$1.47 1.02 USD | A$2.83B 1.98B USD | 13.29 | A$0.11 0.08 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.25 — |
-0.79
|
$1.71B — | $101.68K — | $1.22 — | $1.43 — | $1.71B — | 10.41 | $0.12 — | ||
Hycroft Mining
HYMC
US
|
$18.21 — |
+1.39
|
$1.70B — | $2.69M — | $17.67 — | $18.28 — | $1.70B — | 0 | -$0.88 — | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.77 1.23 USD |
-2.22
|
A$2.41B 1.68B USD | A$2.45M 1.71M USD | A$1.74 1.22 USD | A$1.85 1.29 USD | A$2.41B 1.68B USD | 10.38 | A$0.17 0.12 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.48 0.32 USD |
+3.56
|
HK$13.12B 1.68B USD | HK$11.46M 1.46M USD | HK$2.42 0.31 USD | HK$2.52 0.32 USD | HK$13.12B 1.68B USD | 12.37 | HK$0.20 0.03 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+0.63
|
A$2.40B 1.68B USD | A$3.22M 2.25M USD | A$1.09 0.76 USD | A$1.14 0.79 USD | A$2.40B 1.68B USD | 8.01 | A$0.14 0.1 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.19 2.37 USD |
-1.54
|
CA$2.13B 1.58B USD | CA$3.37M 2.5M USD | CA$3.18 2.36 USD | CA$3.31 2.46 USD | CA$2.13B 1.58B USD | 12.75 | CA$0.25 0.19 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.49 1.04 USD |
+0.13
|
A$2.22B 1.55B USD | A$2.85M 1.99M USD | A$1.47 1.02 USD | A$1.51 1.05 USD | A$2.22B 1.55B USD | 0 | A$0.00 0 USD | ||
Orezone Gold
ORZCF
US
|
$2.25 — |
-1.32
|
$1.50B — | $5.42K — | $2.25 — | $2.32 — | $1.50B — | 12.49 | $0.18 — | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.20 1.63 USD |
+3.77
|
CA$1.90B 1.41B USD | CA$1.13M 836.25K USD | CA$2.12 1.57 USD | CA$2.22 1.64 USD | CA$1.90B 1.41B USD | 0 | -CA$0.43 -0.3 USD | ||
Rio2
RIOFF
US
|
$2.18 — |
+0.46
|
$1.20B — | $7.13K — | $2.16 — | $2.19 — | $1.20B — | 21.80 | $0.10 — | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.17 1.61 USD |
+2.36
|
CA$1.47B 1.09B USD | CA$727.60K 539.92K USD | CA$2.09 1.55 USD | CA$2.20 1.63 USD | CA$1.47B 1.09B USD | 0 | -CA$0.04 -0.02 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.52 — |
+3.39
|
$1.03B — | $6.50K — | $1.51 — | $1.54 — | $1.03B — | 0 | -$0.03 — | ||
Founders Metals Inc.
FDR.V
CA
|
CA$8.28 6.14 USD |
-2.01
|
CA$1.19B 884.18M USD | CA$147.87K 109.73K USD | CA$8.15 6.05 USD | CA$8.55 6.34 USD | CA$1.19B 884.18M USD | 0 | -CA$0.11 -0.08 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.74 3.31 USD |
+0.53
|
A$1.26B 881.21M USD | A$721.40K 503.95K USD | A$4.60 3.21 USD | A$4.76 3.33 USD | A$1.26B 881.21M USD | 4.46 | A$1.06 0.74 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 520.00 0.03 USD |
+1.96
|
IDR 13.76T 879.24M USD | IDR 41.96M 2.68K USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 13.76T 879.24M USD | 4.26 | IDR 121.97 0.007 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.80 3.23 USD |
-2.78
|
€745.95M 861.07M USD | €1.57K 1.81K USD | €2.80 3.23 USD | €2.80 3.23 USD | €745.95M 861.07M USD | 4.51 | €0.62 0.72 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.92 9.59 USD |
+3.36
|
CA$1.13B 839.91M USD | CA$65.64K 48.71K USD | CA$12.61 9.36 USD | CA$12.92 9.59 USD | CA$1.13B 839.91M USD | 16.35 | CA$0.79 0.59 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.02 1.5 USD |
+3.06
|
CA$1.11B 822.41M USD | CA$1.27M 940.17K USD | CA$1.95 1.45 USD | CA$2.03 1.51 USD | CA$1.11B 822.41M USD | 50.50 | CA$0.04 0.03 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.99 2.09 USD |
+0.34
|
A$1.17B 814.03M USD | A$2.30M 1.61M USD | A$2.94 2.05 USD | A$3.05 2.13 USD | A$1.17B 814.03M USD | 10.67 | A$0.28 0.2 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.40 5.49 USD |
+2.07
|
CA$1.10B 813.08M USD | CA$12.02K 8.92K USD | CA$7.25 5.38 USD | CA$7.45 5.53 USD | CA$1.10B 813.08M USD | 0 | -CA$0.40 -0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Liberty Gold
LGDTF
US
|
$1.41 — |
+2.92
|
$773.60M — | $48.86K — | $1.37 — | $1.42 — | $773.60M — | 47.00 | $0.03 — | ||
Gold Reserve
GDRZF
US
|
$5.22 — |
+1.75
|
$772.92M — | $18.12K — | $5.13 — | $5.25 — | $772.92M — | 0 | -$0.30 — | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$983.50M 729.82M USD | CA$2.73M 2.02M USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$983.50M 729.82M USD | 0 | -CA$0.06 -0.04 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.41 0.47 USD |
-5.54
|
€609.47M 703.54M USD | €15.80K 18.24K USD | €0.41 0.47 USD | €0.41 0.47 USD | €609.47M 703.54M USD | 0 | -€0.04 -0.04 USD | ||
First Mining Gold
FFMGF
US
|
$0.47 — |
-1.05
|
$703.35M — | $519.36K — | $0.46 — | $0.48 — | $703.35M — | 0 | -$0.04 — | ||
Gold Royalty
GROY
US
|
$3.03 — |
+5.21
|
$701.99M — | $1.56M — | $2.87 — | $3.05 — | $701.99M — | 0 | $0.00 — | ||
St Barbara Limited
SBM.AX
AU
|
A$0.79 0.55 USD |
+1.94
|
A$968.59M 676.62M USD | A$8.82M 6.16M USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$968.59M 676.62M USD | 0 | -A$0.46 -0.3 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.47 0.54 USD |
0
|
€576.25M 665.18M USD | €2.50K 2.89K USD | €0.47 0.54 USD | €0.47 0.54 USD | €576.25M 665.18M USD | 0 | -€0.27 -0.3 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.32 2.46 USD |
+4.4
|
CA$868.64M 644.58M USD | CA$73.37K 54.44K USD | CA$3.16 2.34 USD | CA$3.32 2.46 USD | CA$868.64M 644.58M USD | 0 | CA$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.66 0.46 USD |
+1.54
|
A$919.89M 642.6M USD | A$1.06M 739.38K USD | A$0.65 0.45 USD | A$0.68 0.47 USD | A$919.89M 642.6M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
-0.65
|
A$912.49M 637.44M USD | A$3.39M 2.37M USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$912.49M 637.44M USD | 0 | A$0.00 0 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.84 0.58 USD |
-0.36
|
A$904.87M 632.11M USD | A$1.10M 771.83K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$904.87M 632.11M USD | 0 | -A$0.03 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.77 1.31 USD |
-2.21
|
CA$837.38M 621.39M USD | CA$436.27K 323.73K USD | CA$1.77 1.31 USD | CA$1.82 1.35 USD | CA$837.38M 621.39M USD | 0 | CA$0.00 0 USD | ||
International Tower Hill Mines
THM
US
|
$2.33 — |
+3.1
|
$619.37M — | $379.17K — | $2.23 — | $2.33 — | $619.37M — | 0 | $0.00 — | ||
New Found Gold
NFGC
US
|
$1.54 — |
+1.99
|
$591.91M — | $746.83K — | $1.50 — | $1.55 — | $591.91M — | 0 | -$0.17 — | ||
Banyan Gold
BYAGF
US
|
$1.25 — |
-1.57
|
$591.37M — | $53.76K — | $1.24 — | $1.27 — | $591.37M — | 0 | $0.00 — | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.00 2.23 USD |
+8.3
|
CA$784.78M 582.35M USD | CA$500.66K 371.52K USD | CA$2.80 2.08 USD | CA$3.01 2.23 USD | CA$784.78M 582.35M USD | 8.10 | CA$0.37 0.27 USD | ||
Galiano Gold
GAU
US
|
$2.10 — |
+7.69
|
$549.34M — | $4.16M — | $1.97 — | $2.12 — | $549.34M — | 7.24 | $0.29 — | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.11 0.82 USD |
0
|
CA$739.90M 549.05M USD | CA$280.29K 207.99K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$739.90M 549.05M USD | 2.52 | CA$0.44 0.33 USD | ||
Contango Silver & Gold
CTGO
US
|
$16.28 — |
+0.18
|
$544.41M — | $358.90K — | $16.14 — | $16.50 — | $544.41M — | 0 | -$2.63 — | ||
Goldgroup Mining
GORO
US
|
$3.19 — |
-2.74
|
$539.20M — | $1.65M — | $3.11 — | $3.27 — | $539.20M — | 0 | -$0.40 — | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations
THXPF
US
|
$0.78 — |
-0.05
|
$518.26M — | $4.00K — | $0.78 — | $0.79 — | $518.26M — | 2.42 | $0.32 — | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.66 0.46 USD |
+2.64
|
A$733.55M 512.43M USD | A$3.61M 2.52M USD | A$0.63 0.44 USD | A$0.67 0.46 USD | A$733.55M 512.43M USD | 0 | -A$0.10 -0.06 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$676.20M 501.78M USD | CA$897.36K 665.89K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$676.20M 501.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$672.29M 498.88M USD | CA$27.10K 20.11K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$672.29M 498.88M USD | 0 | -CA$0.51 -0.3 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.27 0.88 USD |
+0.4
|
A$698.08M 487.65M USD | A$12.37M 8.64M USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$698.08M 487.65M USD | 0 | -A$0.02 -0.01 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.84 — |
+1.2
|
$477.32M — | $7.71K — | $0.81 — | $0.83 — | $477.32M — | 0 | -$0.01 — | ||
Rusoro Mining
RMLFF
US
|
$0.74 — |
-4.61
|
$477.00M — | $15.40K — | $0.74 — | $0.78 — | $477.00M — | 0 | -$0.37 — | ||
Caledonia Mining
CMCL
US
|
$24.41 — |
+1.08
|
$471.97M — | $239.23K — | $23.82 — | $24.57 — | $471.97M — | 6.99 | $3.49 — | ||
Asante Gold
ASGOF
US
|
$0.52 — |
0
|
$470.52M — | $21.17K — | $0.51 — | $0.51 — | $470.52M — | 0 | -$0.53 — | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.91 2.9 USD |
-2.25
|
CA$628.64M 466.49M USD | CA$87.24K 64.74K USD | CA$3.90 2.89 USD | CA$3.96 2.94 USD | CA$628.64M 466.49M USD | 0 | -CA$0.07 -0.05 USD | ||
Heliostar Metals
HSTXF
US
|
$1.62 — |
-2.2
|
$452.79M — | $122.12K — | $1.62 — | $1.71 — | $452.79M — | 14.72 | $0.11 — | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.63 5.66 USD |
-2.3
|
CA$601.78M 446.55M USD | CA$9.50K 7.05K USD | CA$7.61 5.65 USD | CA$8.17 6.06 USD | CA$601.78M 446.55M USD | 3.12 | CA$2.44 1.81 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.75 — |
-0.97
|
$442.14M — | $6.90K — | $2.75 — | $2.79 — | $442.14M — | 0 | -$0.05 — | ||
Sailfish Royalty
SROYF
US
|
$5.42 — |
-2.34
|
$427.47M — | $6.53K — | $5.42 — | $5.60 — | $427.47M — | 3.06 | $1.77 — | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.72 4.99 USD |
+0.9
|
CA$573.42M 425.51M USD | CA$99.28K 73.67K USD | CA$6.61 4.91 USD | CA$6.88 5.11 USD | CA$573.42M 425.51M USD | 37.33 | CA$0.18 0.13 USD | ||
Idaho Strategic Resources
IDR
US
|
$26.31 — |
-0.15
|
$416.39M — | $300.89K — | $25.65 — | $26.71 — | $416.39M — | 18.02 | $1.46 — | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.80 2.82 USD |
+1.33
|
CA$554.69M 411.61M USD | CA$228.75K 169.75K USD | CA$3.71 2.75 USD | CA$3.86 2.86 USD | CA$554.69M 411.61M USD | 0 | -CA$0.08 -0.05 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.19 10.61 USD |
-3.26
|
€352.48M 406.87M USD | €44.08K 50.89K USD | €9.08 10.48 USD | €9.52 10.99 USD | €352.48M 406.87M USD | 20.42 | €0.45 0.52 USD | ||
Jaguar Mining
JAGGF
US
|
$4.74 — |
+1.04
|
$404.47M — | $8.00K — | $4.65 — | $4.81 — | $404.47M — | 36.46 | $0.13 — | ||
Vista Gold
VGZ
US
|
$2.67 — |
+1.14
|
$389.74M — | $2.29M — | $2.61 — | $2.71 — | $389.74M — | 0 | -$0.06 — | ||
Mining Americas
MAIFF
US
|
$3.54 — |
+0.63
|
$389.20M — | $14.10K — | $3.46 — | $3.53 — | $389.20M — | 0 | -$0.05 — | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.25 0.94 USD |
+5.04
|
SGD 506.61M 379.68M USD | SGD 1.49M 1.12M USD | SGD 1.20 0.9 USD | SGD 1.26 0.94 USD | SGD 506.61M 379.68M USD | 8.92 | SGD 0.14 0.1 USD | ||
TRX Gold
TRX
US
|
$1.12 — |
-0.88
|
$366.77M — | $1.46M — | $1.11 — | $1.14 — | $366.77M — | 0 | -$0.06 — | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.72 0.5 USD |
0
|
A$524.87M 366.65M USD | A$1.98M 1.38M USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$524.87M 366.65M USD | 6.00 | A$0.12 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.83 1.28 USD |
+2.52
|
A$524.40M 366.33M USD | A$253.27K 176.93K USD | A$1.77 1.23 USD | A$1.84 1.29 USD | A$524.40M 366.33M USD | 3.73 | A$0.49 0.34 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.38 1.02 USD |
-1.43
|
CA$477.72M 354.5M USD | CA$221.27K 164.19K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$477.72M 354.5M USD | 0 | -CA$0.11 -0.08 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$468.65M 347.77M USD | CA$388.18K 288.05K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$468.65M 347.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold
CBGZF
US
|
$0.97 — |
-2.02
|
$335.79M — | $86.00K — | $0.96 — | $0.98 — | $335.79M — | 0 | -$0.08 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.73 — |
+0.94
|
$332.15M — | $54.74K — | $0.71 — | $0.73 — | $332.15M — | 0 | -$0.01 — | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.27 0.03 USD |
+3.92
|
HK$2.53B 323.28M USD | HK$25.20M 3.22M USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$2.53B 323.28M USD | 26.50 | HK$0.01 0.001 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.49 0.36 USD |
+12.79
|
CA$406.42M 301.59M USD | CA$471.20K 349.66K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$406.42M 301.59M USD | 0 | -CA$0.05 -0.03 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.58 1.17 USD |
+2.6
|
CA$399.47M 296.43M USD | CA$263.77K 195.73K USD | CA$1.53 1.14 USD | CA$1.58 1.17 USD | CA$399.47M 296.43M USD | 8.31 | CA$0.19 0.14 USD | ||
Sitka Gold
SITKF
US
|
$0.67 — |
-0.02
|
$290.63M — | $10.84K — | $0.66 — | $0.66 — | $290.63M — | 0 | -$0.73 — | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.26 0.18 USD |
0
|
A$414.58M 289.61M USD | A$4.04M 2.82M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$414.58M 289.61M USD | 0 | A$0.00 0 USD | ||
Steppe Gold
STPGF
US
|
$1.10 — |
+1.2
|
$278.11M — | $100.00 — | $1.10 — | $1.10 — | $278.11M — | 7.85 | $0.14 — | ||
White Gold Corp.
WGO.V
CA
|
CA$1.64 1.22 USD |
-3.53
|
CA$369.85M 274.45M USD | CA$293.20K 217.57K USD | CA$1.63 1.21 USD | CA$1.70 1.26 USD | CA$369.85M 274.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold
GALKF
US
|
$0.31 — |
+4.33
|
$262.29M — | $1.30K — | $0.27 — | $0.28 — | $262.29M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.16 — |
-3.88
|
$262.28M — | $2.00K — | $1.15 — | $1.22 — | $262.28M — | 0 | -$0.03 — | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.61 USD |
+2.5
|
CA$338.09M 250.88M USD | CA$149.59K 111.01K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$338.09M 250.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.07 2.14 USD |
+1.32
|
A$357.21M 249.54M USD | A$19.68K 13.75K USD | A$2.96 2.07 USD | A$3.11 2.17 USD | A$357.21M 249.54M USD | 7.13 | A$0.43 0.3 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.47 0.33 USD |
+1.08
|
A$353.53M 246.96M USD | A$722.19K 504.5K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$353.53M 246.96M USD | 0 | -A$0.01 -0.006 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.31 3.2 USD |
+2.62
|
CA$328.89M 244.05M USD | CA$10.28K 7.63K USD | CA$4.22 3.13 USD | CA$4.31 3.2 USD | CA$328.89M 244.05M USD | 3.62 | CA$1.19 0.88 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
-5.56
|
A$341.22M 238.36M USD | A$10.64M 7.43M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$341.22M 238.36M USD | 0 | -A$0.01 -0.006 USD | ||
Tudor Gold
TDRRF
US
|
$0.57 — |
+1.43
|
$234.60M — | $59.11K — | $0.57 — | $0.57 — | $234.60M — | 0 | -$0.01 — | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.26 1.68 USD |
+1.35
|
CA$313.67M 232.76M USD | CA$133.54K 99.09K USD | CA$2.23 1.65 USD | CA$2.35 1.74 USD | CA$313.67M 232.76M USD | 75.33 | CA$0.03 0.02 USD | ||
U.S. Gold
USAU
US
|
$13.89 — |
+1.09
|
$229.58M — | $118.01K — | $13.63 — | $13.97 — | $229.58M — | 0 | -$1.27 — | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$9.15 1.17 USD |
-0.71
|
HK$1.74B 221.96M USD | HK$220.73K 28.22K USD | HK$9.12 1.17 USD | HK$9.48 1.21 USD | HK$1.74B 221.96M USD | 2.80 | HK$3.26 0.42 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.18 0.12 USD |
+6.06
|
A$316.02M 220.76M USD | A$1.43M 997.87K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$316.02M 220.76M USD | 0 | A$0.00 0 USD | ||
Cerrado Gold
CRDOF
US
|
$1.58 — |
+1.15
|
$219.71M — | $2.80K — | $1.58 — | $1.65 — | $219.71M — | 79.15 | $0.02 — | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
+2.33
|
A$301.99M 210.96M USD | A$19.50M 13.62M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$301.99M 210.96M USD | 4.40 | A$0.02 0.01 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.28 0.95 USD |
+3.23
|
CA$274.94M 204.02M USD | CA$227.12K 168.53K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$274.94M 204.02M USD | 0 | -CA$0.11 -0.08 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$266.75M 197.94M USD | CA$198.35K 147.19K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$266.75M 197.94M USD | 2.85 | CA$0.27 0.2 USD | ||
GoldMining
GLDG
US
|
$0.90 — |
+4.17
|
$192.46M — | $282.79K — | $0.86 — | $0.90 — | $192.46M — | 0 | -$0.08 — | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.77 0.54 USD |
0
|
A$272.56M 190.4M USD | A$278.44K 194.51K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$272.56M 190.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
