Result Page 2 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DRDGOLD
DRD
US
|
$24.87 — |
+3.2
|
$2.16B — | $155.21K — | $24.51 — | $24.91 — | $2.16B — | 8.60 | $2.89 — | ||
Snowline Gold
SNWGF
US
|
$10.66 — |
+0.47
|
$2.01B — | $8.00K — | $10.73 — | $10.91 — | $2.01B — | 0 | -$0.30 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.46 1.02 USD |
+2.82
|
A$2.83B 1.97B USD | A$4.69M 3.28M USD | A$1.41 0.98 USD | A$1.47 1.02 USD | A$2.83B 1.97B USD | 13.27 | A$0.11 0.08 USD | ||
Hycroft Mining
HYMC
US
|
$19.19 — |
+5.38
|
$1.79B — | $1.59M — | $18.20 — | $19.27 — | $1.79B — | 0 | -$0.88 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.61 0.33 USD |
+9.21
|
HK$13.84B 1.77B USD | HK$36.35M 4.65M USD | HK$2.42 0.31 USD | HK$2.63 0.34 USD | HK$13.84B 1.77B USD | 11.86 | HK$0.22 0.03 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.77 1.24 USD |
-1.94
|
A$2.42B 1.69B USD | A$3.68M 2.57M USD | A$1.74 1.22 USD | A$1.85 1.29 USD | A$2.42B 1.69B USD | 10.41 | A$0.17 0.12 USD | ||
Alkane Resources
ALKEF
US
|
$1.23 — |
-1.6
|
$1.68B — | $45.39K — | $1.22 — | $1.28 — | $1.68B — | 10.25 | $0.12 — | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+0.45
|
A$2.39B 1.67B USD | A$5.06M 3.53M USD | A$1.09 0.76 USD | A$1.14 0.79 USD | A$2.39B 1.67B USD | 8.00 | A$0.14 0.1 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.22 2.39 USD |
+0.94
|
CA$2.15B 1.6B USD | CA$2.36M 1.75M USD | CA$3.19 2.37 USD | CA$3.29 2.44 USD | CA$2.15B 1.6B USD | 12.88 | CA$0.25 0.19 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.49 1.04 USD |
0
|
A$2.21B 1.55B USD | A$5.41M 3.78M USD | A$1.47 1.02 USD | A$1.51 1.05 USD | A$2.21B 1.55B USD | 0 | A$0.00 0 USD | ||
Orezone Gold
ORZCF
US
|
$2.26 — |
+0.44
|
$1.51B — | $5.95K — | $2.29 — | $2.30 — | $1.51B — | 12.55 | $0.18 — | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.26 1.68 USD |
+2.73
|
CA$1.96B 1.45B USD | CA$646.89K 480.03K USD | CA$2.22 1.65 USD | CA$2.29 1.7 USD | CA$1.96B 1.45B USD | 0 | -CA$0.44 -0.3 USD | ||
Rio2
RIOFF
US
|
$2.23 — |
+2.29
|
$1.22B — | $9.34K — | $2.21 — | $2.24 — | $1.22B — | 22.30 | $0.10 — | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.22 1.65 USD |
+2.3
|
CA$1.50B 1.11B USD | CA$692.60K 513.95K USD | CA$2.18 1.62 USD | CA$2.25 1.67 USD | CA$1.50B 1.11B USD | 0 | -CA$0.04 -0.02 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.56 — |
+2.43
|
$1.05B — | $700.00 — | $1.54 — | $1.54 — | $1.05B — | 0 | -$0.03 — | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 540.00 0.03 USD |
+5.88
|
IDR 14.29T 913.06M USD | IDR 73.69M 4.71K USD | IDR 500.00 0.03 USD | IDR 540.00 0.03 USD | IDR 14.29T 913.06M USD | 4.10 | IDR 131.68 0.008 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$8.47 6.29 USD |
+2.29
|
CA$1.22B 904.47M USD | CA$108.29K 80.36K USD | CA$8.19 6.08 USD | CA$8.50 6.31 USD | CA$1.22B 904.47M USD | 0 | -CA$0.11 -0.08 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.88 3.32 USD |
+2.86
|
€767.26M 885.67M USD | €1.57K 1.81K USD | €2.88 3.32 USD | €2.88 3.32 USD | €767.26M 885.67M USD | 4.79 | €0.60 0.69 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.73 3.3 USD |
+0.42
|
A$1.26B 880.28M USD | A$996.85K 696.37K USD | A$4.60 3.21 USD | A$4.76 3.33 USD | A$1.26B 880.28M USD | 4.42 | A$1.07 0.75 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$13.38 9.93 USD |
+3.56
|
CA$1.17B 869.82M USD | CA$61.53K 45.66K USD | CA$13.05 9.68 USD | CA$13.41 9.95 USD | CA$1.17B 869.82M USD | 16.31 | CA$0.82 0.61 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.04 1.51 USD |
+0.99
|
CA$1.12B 830.56M USD | CA$1.31M 969.76K USD | CA$2.02 1.5 USD | CA$2.07 1.54 USD | CA$1.12B 830.56M USD | 51.00 | CA$0.04 0.03 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.02 2.11 USD |
+1.34
|
A$1.18B 822.2M USD | A$3.60M 2.51M USD | A$2.94 2.05 USD | A$3.05 2.13 USD | A$1.18B 822.2M USD | 10.78 | A$0.28 0.2 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.41 5.5 USD |
+0.14
|
CA$1.10B 814.18M USD | CA$21.70K 16.1K USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$1.10B 814.18M USD | 0 | -CA$0.40 -0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.71 0.53 USD |
+7.58
|
CA$1.06B 785.11M USD | CA$5.76M 4.28M USD | CA$0.67 0.49 USD | CA$0.72 0.53 USD | CA$1.06B 785.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold
LGDTF
US
|
$1.43 — |
+1.42
|
$784.58M — | $21.16K — | $1.42 — | $1.45 — | $784.58M — | 47.66 | $0.03 — | ||
Gold Reserve
GDRZF
US
|
$5.25 — |
+0.57
|
$777.36M — | $11.30K — | $5.17 — | $5.26 — | $777.36M — | 0 | -$0.29 — | ||
First Mining Gold
FFMGF
US
|
$0.49 — |
+4.87
|
$737.63M — | $316.97K — | $0.46 — | $0.50 — | $737.63M — | 0 | -$0.04 — | ||
Gold Royalty
GROY
US
|
$3.08 — |
+1.65
|
$713.58M — | $1.09M — | $3.05 — | $3.13 — | $713.58M — | 0 | $0.00 — | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.41 0.47 USD |
-0.12
|
€608.73M 702.68M USD | €15.80K 18.24K USD | €0.41 0.47 USD | €0.41 0.47 USD | €608.73M 702.68M USD | 0 | -€0.04 -0.04 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.55 USD |
+2.21
|
€589.00M 679.9M USD | €2.50K 2.89K USD | €0.48 0.55 USD | €0.48 0.55 USD | €589.00M 679.9M USD | 0 | -€0.27 -0.3 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.79 0.55 USD |
+1.94
|
A$968.59M 676.62M USD | A$10.39M 7.26M USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$968.59M 676.62M USD | 0 | -A$0.47 -0.3 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.45 2.56 USD |
+3.92
|
CA$902.65M 669.82M USD | CA$70.14K 52.05K USD | CA$3.34 2.48 USD | CA$3.48 2.58 USD | CA$902.65M 669.82M USD | 0 | CA$0.00 0 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.85 1.37 USD |
+4.52
|
CA$875.23M 649.47M USD | CA$548.36K 406.91K USD | CA$1.79 1.32 USD | CA$1.85 1.37 USD | CA$875.23M 649.47M USD | 0 | CA$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.66 0.46 USD |
+1.54
|
A$919.89M 642.6M USD | A$1.17M 819.51K USD | A$0.65 0.45 USD | A$0.68 0.47 USD | A$919.89M 642.6M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$918.48M 641.62M USD | A$3.62M 2.53M USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$918.48M 641.62M USD | 0 | A$0.00 0 USD | ||
International Tower Hill Mines
THM
US
|
$2.40 — |
+3
|
$637.98M — | $347.63K — | $2.34 — | $2.44 — | $637.98M — | 0 | $0.00 — | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.84 0.59 USD |
0
|
A$908.11M 634.38M USD | A$1.33M 927.27K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$908.11M 634.38M USD | 0 | -A$0.03 -0.02 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.12 2.32 USD |
+4
|
CA$816.17M 605.64M USD | CA$582.65K 432.36K USD | CA$3.05 2.26 USD | CA$3.17 2.35 USD | CA$816.17M 605.64M USD | 8.43 | CA$0.37 0.27 USD | ||
New Found Gold
NFGC
US
|
$1.57 — |
+1.95
|
$603.44M — | $565.63K — | $1.56 — | $1.59 — | $603.44M — | 0 | -$0.17 — | ||
Banyan Gold
BYAGF
US
|
$1.27 — |
+1.68
|
$601.31M — | $35.59K — | $1.26 — | $1.28 — | $601.31M — | 0 | $0.00 — | ||
Goldgroup Mining
GORO
US
|
$3.41 — |
+6.9
|
$576.38M — | $1.52M — | $3.25 — | $3.44 — | $576.38M — | 0 | -$0.43 — | ||
Galiano Gold
GAU
US
|
$2.19 — |
+4.29
|
$572.89M — | $2.63M — | $2.14 — | $2.23 — | $572.89M — | 7.82 | $0.28 — | ||
Contango Silver & Gold
CTGO
US
|
$16.73 — |
+2.76
|
$559.46M — | $245.17K — | $16.58 — | $17.03 — | $559.46M — | 0 | -$2.63 — | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.13 0.84 USD |
+1.8
|
CA$753.23M 558.94M USD | CA$303.02K 224.86K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$753.23M 558.94M USD | 2.56 | CA$0.44 0.33 USD | ||
Thor Explorations
THXPF
US
|
$0.80 — |
+2.56
|
$531.53M — | $2.25K — | $0.78 — | $0.78 — | $531.53M — | 2.49 | $0.32 — | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.66 0.46 USD |
+2.33
|
A$731.33M 510.88M USD | A$4.22M 2.95M USD | A$0.63 0.44 USD | A$0.67 0.46 USD | A$731.33M 510.88M USD | 0 | -A$0.10 -0.06 USD | ||
Rusoro Mining
RMLFF
US
|
$0.79 — |
+6.44
|
$507.74M — | $33.89K — | $0.75 — | $0.77 — | $507.74M — | 0 | -$0.37 — | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.06 0.79 USD |
+0.95
|
CA$678.69M 503.63M USD | CA$256.60K 190.41K USD | CA$1.05 0.78 USD | CA$1.14 0.84 USD | CA$678.69M 503.63M USD | 0 | -CA$0.51 -0.3 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$676.20M 501.78M USD | CA$339.42K 251.87K USD | CA$1.12 0.83 USD | CA$1.22 0.91 USD | CA$676.20M 501.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals
HSTXF
US
|
$1.77 — |
+9.57
|
$496.12M — | $43.04K — | $1.62 — | $1.82 — | $496.12M — | 16.13 | $0.11 — | ||
Ausgold Limited
AUC.AX
AU
|
A$1.27 0.89 USD |
+0.79
|
A$700.83M 489.58M USD | A$12.74M 8.9M USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$700.83M 489.58M USD | 0 | -A$0.02 -0.01 USD | ||
Asante Gold
ASGOF
US
|
$0.54 — |
+5.88
|
$489.00M — | $4.88K — | $0.54 — | $0.54 — | $489.00M — | 0 | -$0.53 — | ||
Belo Sun Mining
BSXGF
US
|
$0.84 — |
0
|
$477.32M — | $19.80K — | $0.79 — | $0.84 — | $477.32M — | 0 | -$0.01 — | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$8.02 5.95 USD |
+5.11
|
CA$632.54M 469.38M USD | CA$9.57K 7.1K USD | CA$7.84 5.82 USD | CA$8.05 5.97 USD | CA$632.54M 469.38M USD | 3.28 | CA$2.44 1.81 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.90 2.89 USD |
-0.26
|
CA$627.04M 465.3M USD | CA$134.81K 100.04K USD | CA$3.90 2.89 USD | CA$4.01 2.98 USD | CA$627.04M 465.3M USD | 0 | -CA$0.06 -0.04 USD | ||
Caledonia Mining
CMCL
US
|
$23.75 — |
-2.7
|
$459.21M — | $433.86K — | $23.01 — | $24.43 — | $459.21M — | 6.98 | $3.40 — | ||
Amex Gold Mining
AMXEF
US
|
$2.75 — |
+0.18
|
$442.94M — | $3.10K — | $2.75 — | $2.78 — | $442.94M — | 0 | -$0.05 — | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.98 5.18 USD |
+3.87
|
CA$595.61M 441.98M USD | CA$42.39K 31.45K USD | CA$6.86 5.09 USD | CA$7.02 5.21 USD | CA$595.61M 441.98M USD | 38.77 | CA$0.18 0.13 USD | ||
Sailfish Royalty
SROYF
US
|
$5.60 — |
+3.32
|
$441.67M — | $4.23K — | $5.57 — | $5.70 — | $441.67M — | 3.16 | $1.77 — | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.47 10.93 USD |
+3.05
|
€363.21M 419.27M USD | €52.06K 60.1K USD | €9.33 10.77 USD | €9.64 11.13 USD | €363.21M 419.27M USD | 22.02 | €0.43 0.5 USD | ||
Jaguar Mining
JAGGF
US
|
$4.87 — |
+2.7
|
$415.39M — | $5.40K — | $4.60 — | $4.87 — | $415.39M — | 37.44 | $0.13 — | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.80 2.82 USD |
0
|
CA$554.69M 411.61M USD | CA$130.44K 96.79K USD | CA$3.79 2.81 USD | CA$3.88 2.88 USD | CA$554.69M 411.61M USD | 0 | -CA$0.08 -0.05 USD | ||
Mining Americas
MAIFF
US
|
$3.69 — |
+4.32
|
$406.03M — | $12.14K — | $3.63 — | $3.70 — | $406.03M — | 0 | -$0.05 — | ||
Vista Gold
VGZ
US
|
$2.65 — |
-0.75
|
$386.82M — | $2.05M — | $2.65 — | $2.75 — | $386.82M — | 0 | -$0.06 — | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.27 0.95 USD |
+6.72
|
SGD 514.72M 385.76M USD | SGD 2.74M 2.05M USD | SGD 1.20 0.9 USD | SGD 1.27 0.95 USD | SGD 514.72M 385.76M USD | 9.07 | SGD 0.14 0.1 USD | ||
TRX Gold
TRX
US
|
$1.17 — |
+4.46
|
$383.14M — | $1.17M — | $1.14 — | $1.18 — | $383.14M — | 0 | -$0.06 — | ||
Idaho Strategic Resources
IDR
US
|
$23.79 — |
-9.58
|
$376.50M — | $1.10M — | $22.46 — | $26.96 — | $376.50M — | 16.29 | $1.46 — | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.11 0.82 USD |
+7.28
|
CA$502.78M 373.09M USD | CA$568.96K 422.2K USD | CA$1.04 0.77 USD | CA$1.12 0.83 USD | CA$502.78M 373.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.72 0.5 USD |
0
|
A$524.87M 366.65M USD | A$2.23M 1.56M USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$524.87M 366.65M USD | 6.00 | A$0.12 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.83 1.28 USD |
+2.52
|
A$524.40M 366.33M USD | A$277.40K 193.78K USD | A$1.77 1.23 USD | A$1.85 1.29 USD | A$524.40M 366.33M USD | 3.66 | A$0.50 0.35 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.40 1.04 USD |
+1.45
|
CA$484.64M 359.63M USD | CA$380.37K 282.26K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$484.64M 359.63M USD | 0 | -CA$0.11 -0.08 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.78 — |
+6.71
|
$354.45M — | $328.80K — | $0.73 — | $0.77 — | $354.45M — | 0 | -$0.01 — | ||
Cabral Gold
CBGZF
US
|
$0.98 — |
+1.03
|
$339.25M — | $15.01K — | $0.97 — | $0.98 — | $339.25M — | 0 | -$0.08 — | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.27 0.03 USD |
+3.92
|
HK$2.53B 323.28M USD | HK$48.31M 6.18M USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$2.53B 323.28M USD | 26.50 | HK$0.01 0.001 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.61 1.19 USD |
+1.9
|
CA$407.05M 302.06M USD | CA$71.19K 52.83K USD | CA$1.59 1.18 USD | CA$1.62 1.2 USD | CA$407.05M 302.06M USD | 8.47 | CA$0.19 0.14 USD | ||
Sitka Gold
SITKF
US
|
$0.68 — |
+1.19
|
$294.10M — | $28.10K — | $0.67 — | $0.68 — | $294.10M — | 0 | -$0.73 — | ||
White Gold Corp.
WGO.V
CA
|
CA$1.75 1.3 USD |
+6.71
|
CA$394.65M 292.86M USD | CA$220.09K 163.32K USD | CA$1.67 1.24 USD | CA$1.76 1.31 USD | CA$394.65M 292.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.47 0.35 USD |
-4.12
|
CA$389.66M 289.15M USD | CA$487.32K 361.62K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$389.66M 289.15M USD | 0 | -CA$0.06 -0.04 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$406.61M 284.04M USD | A$4.43M 3.09M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$406.61M 284.04M USD | 0 | A$0.00 0 USD | ||
Steppe Gold
STPGF
US
|
$1.10 — |
0
|
$278.11M — | $100.00 — | $1.10 — | $1.10 — | $278.11M — | 7.85 | $0.14 — | ||
White Gold
WHGOF
US
|
$1.22 — |
+5.25
|
$276.03M — | $1.30K — | $1.19 — | $1.24 — | $276.03M — | 0 | -$0.03 — | ||
Galantas Gold
GALKF
US
|
$0.32 — |
+2.43
|
$268.66M — | $1.30K — | $0.27 — | $0.28 — | $268.66M — | 0 | -$0.04 — | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.50 3.34 USD |
+4.41
|
CA$343.38M 254.81M USD | CA$37.13K 27.56K USD | CA$4.28 3.18 USD | CA$4.54 3.37 USD | CA$343.38M 254.81M USD | 3.78 | CA$1.19 0.88 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$338.09M 250.88M USD | CA$136.34K 101.17K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$338.09M 250.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.05 2.13 USD |
+0.66
|
A$354.88M 247.91M USD | A$21.23K 14.83K USD | A$2.96 2.07 USD | A$3.11 2.17 USD | A$354.88M 247.91M USD | 7.43 | A$0.41 0.29 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.47 0.32 USD |
0
|
A$349.77M 244.34M USD | A$802.36K 560.51K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$349.77M 244.34M USD | 0 | -A$0.01 -0.006 USD | ||
Tudor Gold
TDRRF
US
|
$0.58 — |
+1.93
|
$239.14M — | $54.30K — | $0.57 — | $0.59 — | $239.14M — | 0 | -$0.01 — | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
-5.56
|
A$341.22M 238.36M USD | A$12.26M 8.56M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$341.22M 238.36M USD | 0 | -A$0.01 -0.006 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.31 1.71 USD |
+2.21
|
CA$320.61M 237.91M USD | CA$69.73K 51.74K USD | CA$2.27 1.68 USD | CA$2.34 1.74 USD | CA$320.61M 237.91M USD | 77.00 | CA$0.03 0.02 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$9.62 1.23 USD |
+4.4
|
HK$1.83B 233.36M USD | HK$916.73K 117.22K USD | HK$9.12 1.17 USD | HK$9.69 1.24 USD | HK$1.83B 233.36M USD | 2.82 | HK$3.41 0.44 USD | ||
U.S. Gold
USAU
US
|
$13.77 — |
-0.86
|
$227.60M — | $96.40K — | $13.75 — | $14.12 — | $227.60M — | 0 | -$1.26 — | ||
Cerrado Gold
CRDOF
US
|
$1.63 — |
+3.03
|
$226.37M — | $480.00 — | $1.60 — | $1.63 — | $226.37M — | 81.54 | $0.02 — | ||
Astral Resources NL
AAR.AX
AU
|
A$0.18 0.12 USD |
+6.06
|
A$316.02M 220.76M USD | A$1.54M 1.08M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$316.02M 220.76M USD | 0 | A$0.00 0 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
+1.16
|
A$298.56M 208.57M USD | A$23.14M 16.16M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$298.56M 208.57M USD | 4.34 | A$0.02 0.01 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.28 0.95 USD |
0
|
CA$274.94M 204.02M USD | CA$164.15K 121.81K USD | CA$1.27 0.94 USD | CA$1.31 0.97 USD | CA$274.94M 204.02M USD | 0 | -CA$0.11 -0.08 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$266.75M 197.94M USD | CA$880.87K 653.66K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$266.75M 197.94M USD | 2.75 | CA$0.28 0.21 USD | ||
GoldMining
GLDG
US
|
$0.89 — |
-0.18
|
$192.12M — | $584.90K — | $0.89 — | $0.92 — | $192.12M — | 0 | -$0.08 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
