Result Page 2 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1106)
- {{item.name}}
Gold (1106)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hycroft Mining Holding
HYMC
US
|
$22.81 — |
-0.65
|
$2.13B — | $1.93M — | $22.41 — | $23.65 — | $2.13B — | 0 | -$0.81 — | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.42 0.99 USD |
+1.43
|
A$3.04B 2.12B USD | A$3.53M 2.47M USD | A$1.40 0.97 USD | A$1.43 1 USD | A$3.04B 2.12B USD | 10.92 | A$0.13 0.09 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.97 0.38 USD |
-3.88
|
HK$15.75B 2.01B USD | HK$19.61M 2.51M USD | HK$2.96 0.38 USD | HK$3.10 0.4 USD | HK$15.75B 2.01B USD | 14.84 | HK$0.20 0.03 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.80 6.53 USD |
+2.56
|
CA$2.60B 1.93B USD | CA$262.54K 194.82K USD | CA$8.63 6.4 USD | CA$8.93 6.62 USD | CA$2.60B 1.93B USD | 9.67 | CA$0.91 0.68 USD | ||
Alkane Resources
ALKEF
US
|
$1.36 — |
-0.73
|
$1.86B — | $47.84K — | $1.37 — | $1.40 — | $1.86B — | 10.46 | $0.13 — | ||
Mineros
MNSAF
US
|
$6.25 — |
+2.38
|
$1.85B — | $16.00 — | $6.30 — | $6.30 — | $1.85B — | 9.46 | $0.66 — | ||
G2 Goldfields
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Bellevue Gold
BELGF
US
|
$1.18 — |
-4.07
|
$1.76B — | $22.19K — | $1.20 — | $1.23 — | $1.76B — | 0 | -$0.03 — | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.61 1.12 USD |
-0.92
|
A$2.40B 1.68B USD | A$2.37M 1.65M USD | A$1.60 1.11 USD | A$1.63 1.14 USD | A$2.40B 1.68B USD | 0 | -A$0.04 -0.02 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.46 1.83 USD |
+1.23
|
CA$2.13B 1.58B USD | CA$669.29K 496.65K USD | CA$2.44 1.81 USD | CA$2.50 1.86 USD | CA$2.13B 1.58B USD | 0 | -CA$0.43 -0.3 USD | ||
Rio2
RIOFF
US
|
$2.68 — |
+2.49
|
$1.47B — | $28.41K — | $2.65 — | $2.72 — | $1.47B — | 24.36 | $0.11 — | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.80 2.08 USD |
+1.08
|
CA$1.87B 1.39B USD | CA$1.18M 872.04K USD | CA$2.76 2.05 USD | CA$2.87 2.13 USD | CA$1.87B 1.39B USD | 11.66 | CA$0.24 0.18 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.70 2 USD |
+2.27
|
CA$1.83B 1.36B USD | CA$1.73M 1.29M USD | CA$2.64 1.96 USD | CA$2.76 2.05 USD | CA$1.83B 1.36B USD | 0 | -CA$0.04 -0.02 USD | ||
Orezone Gold
ORZCF
US
|
$2.02 — |
0
|
$1.35B — | $4.80K — | $2.02 — | $2.06 — | $1.35B — | 11.88 | $0.17 — | ||
Omai Gold Mines
OMGGF
US
|
$1.99 — |
+3.49
|
$1.35B — | $2.05K — | $1.96 — | $1.99 — | $1.35B — | 0 | -$0.03 — | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.47 3.82 USD |
+1.3
|
A$1.46B 1.02B USD | A$852.17K 595.3K USD | A$5.41 3.78 USD | A$5.52 3.86 USD | A$1.46B 1.02B USD | 5.06 | A$1.08 0.75 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 585.00 0.04 USD |
0
|
IDR 15.48T 989.14M USD | IDR 67.37M 4.3K USD | IDR 575.00 0.04 USD | IDR 600.00 0.04 USD | IDR 15.48T 989.14M USD | 4.47 | IDR 130.81 0.008 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.93 0.69 USD |
+3.33
|
CA$1.31B 972.26M USD | CA$1.97M 1.46M USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$1.31B 972.26M USD | 0 | -CA$0.06 -0.04 USD | ||
First Mining Gold
FFMGF
US
|
$0.67 — |
+3.54
|
$948.15M — | $347.29K — | $0.66 — | $0.68 — | $948.15M — | 0 | -$0.04 — | ||
Mako Mining Corp.
MKO.V
CA
|
CA$14.17 10.51 USD |
+1.43
|
CA$1.24B 921.18M USD | CA$129.14K 95.83K USD | CA$14.10 10.46 USD | CA$14.39 10.68 USD | CA$1.24B 921.18M USD | 17.28 | CA$0.82 0.61 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.56 0.65 USD |
0
|
€790.36M 912.34M USD | €3.00K 3.46K USD | €0.56 0.65 USD | €0.56 0.65 USD | €790.36M 912.34M USD | 0 | -€0.04 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.04 1.51 USD |
+3.55
|
CA$1.12B 830.56M USD | CA$1.79M 1.33M USD | CA$1.98 1.47 USD | CA$2.07 1.54 USD | CA$1.12B 830.56M USD | 51.00 | CA$0.04 0.03 USD | ||
Liberty Gold
LGDTF
US
|
$1.47 — |
+3.52
|
$806.52M — | $157.99K — | $1.39 — | $1.51 — | $806.52M — | 49.00 | $0.03 — | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Gold Royalty
GROY
US
|
$3.29 — |
+0.3
|
$762.23M — | $2.25M — | $3.27 — | $3.36 — | $762.23M — | 0 | $0.00 — | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.65 4.93 USD |
-1.19
|
CA$984.65M 730.67M USD | CA$1.20K 890.47 USD | CA$6.57 4.88 USD | CA$6.65 4.93 USD | CA$984.65M 730.67M USD | 0 | -CA$0.40 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.68 1.87 USD |
-0.74
|
A$1.04B 729.63M USD | A$1.53M 1.07M USD | A$2.66 1.85 USD | A$2.71 1.89 USD | A$1.04B 729.63M USD | 9.92 | A$0.27 0.19 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.85 0.59 USD |
+16.44
|
A$1.04B 728.01M USD | A$50.10M 35M USD | A$0.83 0.58 USD | A$0.89 0.62 USD | A$1.04B 728.01M USD | 0 | -A$0.02 -0.01 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
+2.23
|
CA$978.16M 725.85M USD | CA$61.84K 45.89K USD | CA$3.07 2.28 USD | CA$3.23 2.4 USD | CA$978.16M 725.85M USD | 0 | -CA$0.55 -0.4 USD | ||
Gold Reserve
GDRZF
US
|
$4.84 — |
+0.31
|
$717.39M — | $21.91K — | $4.80 — | $4.86 — | $717.39M — | 0 | -$0.29 — | ||
Gold X2 Mining
GSHRF
US
|
$7.04 — |
-7.25
|
$712.34M — | $500.00 — | $7.59 — | $7.90 — | $712.34M — | 0 | -$0.35 — | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$2.05 1.52 USD |
+0.49
|
CA$914.18M 678.37M USD | CA$1.02M 755K USD | CA$2.00 1.48 USD | CA$2.15 1.6 USD | CA$914.18M 678.37M USD | 0 | CA$0.00 0 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.48 2.58 USD |
+0.87
|
CA$910.50M 675.64M USD | CA$24.10K 17.88K USD | CA$3.44 2.55 USD | CA$3.53 2.62 USD | CA$910.50M 675.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.36 1.01 USD |
+0.74
|
CA$906.54M 672.71M USD | CA$177.42K 131.65K USD | CA$1.35 1 USD | CA$1.37 1.02 USD | CA$906.54M 672.71M USD | 3.16 | CA$0.43 0.32 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.89 0.62 USD |
-1.11
|
A$961.63M 671.76M USD | A$2.26M 1.58M USD | A$0.87 0.61 USD | A$0.91 0.63 USD | A$961.63M 671.76M USD | 0 | -A$0.02 -0.01 USD | ||
New Found Gold
NFGC
US
|
$1.73 — |
-3.35
|
$664.94M — | $969.39K — | $1.72 — | $1.82 — | $664.94M — | 0 | -$0.15 — | ||
Asante Gold
ASGOF
US
|
$0.73 — |
0
|
$663.90M — | $19.50K — | $0.76 — | $0.76 — | $663.90M — | 0 | -$0.53 — | ||
Contango Silver & Gold
CTGO
US
|
$19.78 — |
-1.1
|
$661.46M — | $295.55K — | $19.78 — | $20.33 — | $661.46M — | 0 | -$2.63 — | ||
Banyan Gold
BYAGF
US
|
$1.48 — |
+0.68
|
$659.99M — | $116.80K — | $1.45 — | $1.55 — | $659.99M — | 0 | $0.00 — | ||
Thor Explorations
THXPF
US
|
$0.99 — |
-0.79
|
$656.75M — | $501.00 — | $1.00 — | $1.00 — | $656.75M — | 3.17 | $0.31 — | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.64 0.44 USD |
+4.96
|
A$885.04M 618.26M USD | A$1.57M 1.1M USD | A$0.61 0.42 USD | A$0.64 0.44 USD | A$885.04M 618.26M USD | 0 | -A$0.04 -0.02 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.08 2.29 USD |
+0.65
|
CA$805.70M 597.88M USD | CA$371.79K 275.89K USD | CA$3.07 2.27 USD | CA$3.17 2.35 USD | CA$805.70M 597.88M USD | 8.32 | CA$0.37 0.27 USD | ||
Galiano Gold
GAU
US
|
$2.24 — |
+0.45
|
$585.97M — | $2.22M — | $2.22 — | $2.30 — | $585.97M — | 8.29 | $0.27 — | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.37 1.02 USD |
-4.86
|
CA$778.49M 577.68M USD | CA$254.75K 189.04K USD | CA$1.36 1.01 USD | CA$1.47 1.09 USD | CA$778.49M 577.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.55 4.86 USD |
+10.27
|
CA$761.03M 564.73M USD | CA$557.35K 413.58K USD | CA$6.10 4.53 USD | CA$6.89 5.11 USD | CA$761.03M 564.73M USD | 0 | -CA$0.11 -0.08 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.99 — |
-3.88
|
$562.56M — | $12.07K — | $0.99 — | $1.05 — | $562.56M — | 0 | -$0.01 — | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$749.12M 555.89M USD | CA$17.30K 12.84K USD | CA$1.16 0.86 USD | CA$1.17 0.87 USD | CA$749.12M 555.89M USD | 0 | -CA$0.55 -0.4 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.47 0.32 USD |
-1.06
|
A$791.37M 552.83M USD | A$504.43K 352.38K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$791.37M 552.83M USD | 0 | -A$0.01 -0.006 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹226.00 2.73 USD |
+2.94
|
₹45.42B 549.5M USD | ₹310.53K 3.76K USD | ₹209.00 2.53 USD | ₹228.80 2.77 USD | ₹45.42B 549.5M USD | 0 | -₹2.01 -0.02 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.42 0.99 USD |
+1.43
|
A$780.77M 545.42M USD | A$1.74M 1.22M USD | A$1.40 0.97 USD | A$1.42 0.99 USD | A$780.77M 545.42M USD | 0 | -A$0.02 -0.01 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.56 3.38 USD |
+1.11
|
CA$732.43M 543.51M USD | CA$47.75K 35.43K USD | CA$4.50 3.34 USD | CA$4.60 3.41 USD | CA$732.43M 543.51M USD | 0 | -CA$0.07 -0.05 USD | ||
Rusoro Mining
RMLFF
US
|
$0.84 — |
+0.24
|
$537.83M — | $16.80K — | $0.83 — | $0.84 — | $537.83M — | 0 | -$0.40 — | ||
Amex Gold Mining
AMXEF
US
|
$3.31 — |
+1.13
|
$531.98M — | $400.00 — | $3.36 — | $3.36 — | $531.98M — | 0 | -$0.05 — | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.02 0.71 USD |
-1.92
|
A$743.51M 519.39M USD | A$3.54M 2.47M USD | A$1.01 0.71 USD | A$1.05 0.73 USD | A$743.51M 519.39M USD | 8.50 | A$0.12 0.08 USD | ||
Jaguar Mining
JAGGF
US
|
$6.02 — |
+5.15
|
$513.69M — | $17.34K — | $5.75 — | $6.05 — | $513.69M — | 46.30 | $0.13 — | ||
Mining Americas
MAIFF
US
|
$4.57 — |
+0.44
|
$502.58M — | $103.79K — | $4.58 — | $4.74 — | $502.58M — | 0 | -$0.05 — | ||
Caledonia Mining
CMCL
US
|
$25.98 — |
-0.08
|
$502.33M — | $166.23K — | $25.90 — | $26.88 — | $502.33M — | 7.44 | $3.49 — | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.41 1.79 USD |
+4.78
|
CA$673.60M 499.85M USD | CA$721.45K 535.36K USD | CA$2.31 1.71 USD | CA$2.42 1.8 USD | CA$673.60M 499.85M USD | 0 | -CA$0.19 -0.1 USD | ||
Idaho Strategic Resources
IDR
US
|
$31.44 — |
+1.09
|
$497.57M — | $165.38K — | $30.97 — | $31.87 — | $497.57M — | 21.53 | $1.46 — | ||
Goldgroup Mining
GORO
US
|
$3.62 — |
-5.73
|
$491.03M — | $2.85M — | $3.60 — | $3.95 — | $491.03M — | 0 | -$0.23 — | ||
Heliostar Metals
HSTXF
US
|
$1.73 — |
+3.87
|
$483.82M — | $16.85K — | $1.67 — | $1.75 — | $483.82M — | 0 | -$0.13 — | ||
Focus Minerals Limited
FML.AX
AU
|
A$2.38 1.66 USD |
+9.17
|
A$682.01M 476.43M USD | A$578.40K 404.05K USD | A$2.22 1.55 USD | A$2.38 1.66 USD | A$682.01M 476.43M USD | 9.91 | A$0.24 0.17 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.55 11.02 USD |
-0.21
|
€366.28M 422.81M USD | €12.24K 14.13K USD | €9.43 10.89 USD | €9.67 11.16 USD | €366.28M 422.81M USD | 23.87 | €0.40 0.46 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.54 0.38 USD |
-4.42
|
A$596.04M 416.37M USD | A$7.77M 5.43M USD | A$0.54 0.37 USD | A$0.57 0.4 USD | A$596.04M 416.37M USD | 0 | -A$0.10 -0.06 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.36 1.02 USD |
-2.16
|
SGD 551.19M 413.1M USD | SGD 1.66M 1.24M USD | SGD 1.35 1.01 USD | SGD 1.39 1.04 USD | SGD 551.19M 413.1M USD | 9.71 | SGD 0.14 0.1 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.18 0.88 USD |
-4.07
|
CA$536.90M 398.41M USD | CA$514.82K 382.03K USD | CA$1.18 0.88 USD | CA$1.27 0.94 USD | CA$536.90M 398.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.86 — |
-3.91
|
$391.30M — | $68.32K — | $0.86 — | $0.91 — | $391.30M — | 0 | -$0.01 — | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.48 1.1 USD |
-0.67
|
CA$513.61M 381.13M USD | CA$256.96K 190.68K USD | CA$1.47 1.09 USD | CA$1.50 1.11 USD | CA$513.61M 381.13M USD | 0 | -CA$0.05 -0.03 USD | ||
TRX Gold
TRX
US
|
$1.15 — |
+1.77
|
$376.60M — | $1.68M — | $1.14 — | $1.19 — | $376.60M — | 0 | -$0.06 — | ||
White Gold Corp.
WGO.V
CA
|
CA$2.25 1.67 USD |
+3.69
|
CA$501.66M 372.26M USD | CA$461.14K 342.19K USD | CA$2.17 1.61 USD | CA$2.26 1.68 USD | CA$501.66M 372.26M USD | 0 | -CA$0.03 -0.02 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$2.91B 372.07M USD | HK$36.05M 4.61M USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.91B 372.07M USD | 30.50 | HK$0.01 0.001 USD | ||
Cabral Gold
CBGZF
US
|
$1.07 — |
-0.56
|
$370.63M — | $2.02K — | $1.07 — | $1.07 — | $370.63M — | 0 | -$0.04 — | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$499.34M 370.54M USD | CA$228.28K 169.4K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$499.34M 370.54M USD | 0 | -CA$0.06 -0.04 USD | ||
Galantas Gold
GALKF
US
|
$0.44 — |
-13.73
|
$366.18M — | $700.00 — | $0.44 — | $0.44 — | $366.18M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.63 — |
+2.52
|
$362.53M — | $4.24K — | $1.58 — | $1.62 — | $362.53M — | 0 | -$0.02 — | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.37 0.25 USD |
-2.67
|
A$514.72M 359.56M USD | A$4.58M 3.2M USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$514.72M 359.56M USD | 0 | A$0.00 0 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.89 1.4 USD |
+1.07
|
CA$477.84M 354.59M USD | CA$141.05K 104.67K USD | CA$1.87 1.39 USD | CA$1.93 1.43 USD | CA$477.84M 354.59M USD | 9.94 | CA$0.19 0.14 USD | ||
Steppe Gold
STPGF
US
|
$1.37 — |
-0.15
|
$346.37M — | $11.45K — | $1.37 — | $1.39 — | $346.37M — | 9.78 | $0.14 — | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$5.83 4.33 USD |
+1.22
|
CA$459.81M 341.21M USD | CA$7.32K 5.43K USD | CA$5.66 4.2 USD | CA$5.83 4.33 USD | CA$459.81M 341.21M USD | 2.38 | CA$2.44 1.81 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.15 2.34 USD |
+0.96
|
CA$459.81M 341.21M USD | CA$42.30K 31.39K USD | CA$3.14 2.33 USD | CA$3.21 2.38 USD | CA$459.81M 341.21M USD | 0 | -CA$0.08 -0.05 USD | ||
Sitka Gold
SITKF
US
|
$0.77 — |
+3.27
|
$334.28M — | $6.10K — | $0.78 — | $0.80 — | $334.28M — | 0 | -$0.01 — | ||
Sailfish Royalty
SROYF
US
|
$4.20 — |
+1.25
|
$331.25M — | $700.00 — | $4.10 — | $4.16 — | $331.25M — | 2.38 | $1.76 — | ||
Serabi Gold plc
SBI.TO
CA
|
CA$5.51 4.09 USD |
+1.85
|
CA$420.46M 312M USD | CA$11.14K 8.26K USD | CA$5.45 4.04 USD | CA$5.70 4.23 USD | CA$420.46M 312M USD | 4.55 | CA$1.21 0.9 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.63 2.54 USD |
+4.61
|
A$422.34M 295.03M USD | A$19.59K 13.68K USD | A$3.51 2.45 USD | A$3.65 2.55 USD | A$422.34M 295.03M USD | 9.07 | A$0.40 0.28 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$391.69M 290.66M USD | CA$191.80K 142.33K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$391.69M 290.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Tudor Gold
TDRRF
US
|
$0.68 — |
-2.16
|
$280.37M — | $15.50K — | $0.68 — | $0.70 — | $280.37M — | 0 | -$0.01 — | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.13 0.09 USD |
0
|
A$387.74M 270.86M USD | A$16.90M 11.81M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$387.74M 270.86M USD | 12.50 | A$0.01 0.006 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$1.04 0.77 USD |
+2.97
|
CA$360.07M 267.19M USD | CA$240.57K 178.52K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$360.07M 267.19M USD | 3.58 | CA$0.29 0.22 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.59 1.92 USD |
-2.26
|
CA$359.47M 266.75M USD | CA$201.26K 149.35K USD | CA$2.59 1.92 USD | CA$2.69 2 USD | CA$359.47M 266.75M USD | 259.00 | CA$0.01 0.007 USD | ||
Cerrado Gold
CRDOF
US
|
$1.88 — |
-4.08
|
$260.93M — | $43.13K — | $1.88 — | $1.95 — | $260.93M — | 188.00 | $0.01 — | ||
U.S. Gold
USAU
US
|
$15.75 — |
-0.82
|
$260.29M — | $103.04K — | $15.72 — | $16.25 — | $260.29M — | 0 | -$1.14 — | ||
Monument Mining
MMTMF
US
|
$0.75 — |
+1.77
|
$259.32M — | $8.20K — | $0.73 — | $0.73 — | $259.32M — | 3.56 | $0.21 — | ||
Astral Resources NL
AAR.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$361.76M 252.72M USD | A$2.98M 2.08M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$361.76M 252.72M USD | 0 | A$0.00 0 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.53 0.37 USD |
-1.87
|
A$348.73M 243.61M USD | A$1.26M 881.87K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$348.73M 243.61M USD | 0 | -A$0.01 -0.006 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.55 1.15 USD |
+0.65
|
CA$326.33M 242.15M USD | CA$364.81K 270.71K USD | CA$1.54 1.14 USD | CA$1.61 1.19 USD | CA$326.33M 242.15M USD | 0 | -CA$0.10 -0.07 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.51 1.12 USD |
+2.03
|
CA$324.35M 240.68M USD | CA$202.75K 150.46K USD | CA$1.49 1.11 USD | CA$1.52 1.13 USD | CA$324.35M 240.68M USD | 0 | -CA$0.12 -0.08 USD | ||
Talisker Resources
TSKFF
US
|
$1.13 — |
+0.04
|
$236.95M — | $44.12K — | $1.12 — | $1.15 — | $236.95M — | 0 | -$0.07 — | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$9.63 1.23 USD |
-2.43
|
HK$1.83B 233.6M USD | HK$768.00K 98.2K USD | HK$9.51 1.22 USD | HK$10.14 1.3 USD | HK$1.83B 233.6M USD | 2.75 | HK$3.49 0.45 USD | ||
Tectonic Metals
TETOF
US
|
$1.71 — |
-1.72
|
$233.12M — | $10.20K — | $1.67 — | $1.71 — | $233.12M — | 0 | -$0.27 — | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.30 1.71 USD |
-0.86
|
CA$313.55M 232.67M USD | CA$78.92K 58.56K USD | CA$2.30 1.71 USD | CA$2.36 1.75 USD | CA$313.55M 232.67M USD | 0 | -CA$0.37 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
