صفحة النتائج 18 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (36)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (604)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (604)
المواد الكيميائية (604)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wiscom Co.,Ltd. 024070.KS | $2,450 1.85 USD |
0
|
$37.55B 28.34M USD | $11.72K 8.84 USD | $2,415 1.82 USD | $2,485 1.88 USD | $37.55B 28.34M USD | 0 | $0 0 USD | |
| KGL SA KGL.WA | $15.8 4.02 USD |
0
|
$111.44M 28.33M USD | $204 51.85 USD | $15.8 4.02 USD | $15.8 4.02 USD | $111.44M 28.33M USD | 15.49 | $1.02 0.26 USD | |
| OrganoClick AB (publ) 0CF.F | $0.23 0.25 USD |
-0.87
|
$25.23M 27.57M USD | $555 606.69 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $25.23M 27.57M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.08 0.09 USD |
+8.78
|
$25.21M 27.56M USD | $8.5K 9.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.21M 27.56M USD | 0 | -$0.03 -0.03 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $123.4K 3.47K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $970M 27.29M USD | 48.50 | $0.02 0.0005 USD | |
| Itaconix ITXXF | $2 — |
+3.63
|
$26.97M — | $2.5K — | $2 — | $2 — | $26.97M — | 0 | $0 — | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.36 0.07 USD |
+1.72
|
$944M 26.56M USD | $150.4K 4.23K USD | $2.32 0.07 USD | $2.38 0.07 USD | $944M 26.56M USD | 11.79 | $0.2 0.005 USD | |
| Shinto Paint Company, Limited 4615.T | $126 0.85 USD |
+1.61
|
$3.9B 26.35M USD | $69.9K 471.84 USD | $125 0.84 USD | $126 0.85 USD | $3.9B 26.35M USD | 0 | -$29.69 -0.2 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.81 0.02 USD |
0
|
$930.06M 26.17M USD | $2.42M 68.23K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $930.06M 26.17M USD | 0 | -$0.09 -0.002 USD | |
| Nocopi NNUP | $2.49 — |
-6.04
|
$26.15M — | $14.2K — | $2.07 — | $2.6 — | $26.15M — | 0 | -$0.15 — | |
| AksharChem (India) Limited AKSHARCHEM.NS | $266.65 3.23 USD |
-0.34
|
$2.14B 25.91M USD | $1.05K 12.65 USD | $264 3.19 USD | $272.65 3.3 USD | $2.14B 25.91M USD | 0 | -$18.19 -0.2 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.52 0.57 USD |
+0.38
|
$23.07M 25.21M USD | $3.7K 4.04K USD | $0.52 0.57 USD | $0.52 0.57 USD | $23.07M 25.21M USD | 0 | -$0.13 -0.1 USD | |
| Serstech AB 284.F | $0.1 0.11 USD |
-18.08
|
$22.85M 24.98M USD | $90 98.38 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $22.85M 24.98M USD | 0 | $0 0 USD | |
| Atomix Co.,Ltd. 4625.T | $682 4.6 USD |
-2.15
|
$3.63B 24.49M USD | $3.1K 20.93 USD | $681 4.6 USD | $693 4.68 USD | $3.63B 24.49M USD | 22.72 | $30.01 0.2 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $183.7 2.22 USD |
-3.59
|
$2.02B 24.49M USD | $1.33K 16.04 USD | $179.15 2.17 USD | $191.05 2.31 USD | $2.02B 24.49M USD | 213.60 | $0.86 0.01 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,700 18.23 USD |
+0.19
|
$3.53B 23.81M USD | $1.2K 8.1 USD | $2,655 17.92 USD | $2,700 18.23 USD | $3.53B 23.81M USD | 4.80 | $561.6 3.79 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,865 26.09 USD |
+0.39
|
$3.48B 23.51M USD | $1.7K 11.48 USD | $3,825 25.82 USD | $4,100 27.68 USD | $3.48B 23.51M USD | 8.70 | $444.09 3 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.23 0.25 USD |
-1.72
|
$20.91M 22.86M USD | $350 382.6 USD | $0.22 0.24 USD | $0.23 0.25 USD | $20.91M 22.86M USD | 0 | -$0.02 -0.02 USD | |
| Carboclor S.A. CARC.BA | $32.3 0.04 USD |
+2.87
|
$19.15B 22.63M USD | $893.8K 1.06K USD | $31.4 0.04 USD | $32.8 0.04 USD | $19.15B 22.63M USD | 1899.99 | $0.02 0.00002 USD | |
| Showa Holdings Co., Ltd. 5103.T | $44 0.3 USD |
0
|
$3.34B 22.53M USD | $98.2K 662.88 USD | $44 0.3 USD | $45 0.3 USD | $3.34B 22.53M USD | 0 | -$9.73 -0.06 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.33 0.04 USD |
+0.76
|
$799.63M 22.5M USD | $198.7K 5.59K USD | $1.31 0.04 USD | $1.33 0.04 USD | $799.63M 22.5M USD | 19.00 | $0.07 0.001 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.33 0.04 USD |
+0.76
|
$783.32M 22.04M USD | $198.71K 5.59K USD | $1.31 0.04 USD | $1.33 0.04 USD | $783.32M 22.04M USD | 26.60 | $0.05 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.98 0.06 USD |
-2.94
|
$770.14M 21.67M USD | $1.59M 44.83K USD | $1.97 0.06 USD | $2.06 0.06 USD | $770.14M 21.67M USD | 16.50 | $0.12 0.003 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,450 9.79 USD |
0
|
$3.21B 21.66M USD | $1.1K 7.43 USD | $1,450 9.79 USD | $1,450 9.79 USD | $3.21B 21.66M USD | 12.46 | $116.29 0.78 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| IVP Limited IVP.NS | $167.7 2.03 USD |
+0.9
|
$1.74B 21.09M USD | $653 7.9 USD | $160.05 1.94 USD | $169.65 2.05 USD | $1.74B 21.09M USD | 10.77 | $15.56 0.19 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,070 0.07 USD |
+0.94
|
$327.78B 20.95M USD | $36.7K 2.35 USD | $1,055 0.07 USD | $1,080 0.07 USD | $327.78B 20.95M USD | 5.75 | $185.86 0.01 USD | |
| Jocil Limited JOCIL.NS | $192.05 2.32 USD |
+2.05
|
$1.71B 20.64M USD | $1.38K 16.67 USD | $192 2.32 USD | $194.4 2.35 USD | $1.71B 20.64M USD | 19.96 | $9.62 0.12 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,025 6.92 USD |
+1.89
|
$3.04B 20.53M USD | $2.5K 16.88 USD | $1,013 6.84 USD | $1,025 6.92 USD | $3.04B 20.53M USD | 0 | -$76.56 -0.5 USD | |
| IVP Limited IVP.BO | $161.95 1.96 USD |
-3.31
|
$1.67B 20.23M USD | $1.65K 19.95 USD | $161.35 1.95 USD | $161.8 1.96 USD | $1.67B 20.23M USD | 10.40 | $15.57 0.19 USD | |
| Hove A/S LL0.F | $0.75 0.82 USD |
-0.79
|
$18.36M 20.07M USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $18.36M 20.07M USD | 37.60 | $0.02 0.02 USD | |
| Muromachi Chemicals Inc. 4885.T | $745 5.03 USD |
+1.64
|
$2.96B 19.96M USD | $7.6K 51.3 USD | $739 4.99 USD | $745 5.03 USD | $2.96B 19.96M USD | 15.98 | $46.62 0.31 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.18 0.03 USD |
+1.72
|
$708.46M 19.93M USD | $664.9K 18.71K USD | $1.15 0.03 USD | $1.18 0.03 USD | $708.46M 19.93M USD | 9.07 | $0.13 0.003 USD | |
| Israel Corporation Ltd ILCO.TA | $89,420 260.75 USD |
-1.64
|
$6.79B 19.79M USD | $8.33K 24.28 USD | $88,820 259 USD | $90,790 264.74 USD | $6.79B 19.79M USD | 6.75 | $132.34 0.39 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
+2
|
$307.02B 19.62M USD | $895.8K 57.24 USD | $50 0.0031 USD | $51 0.0032 USD | $307.02B 19.62M USD | 5.00 | $10.18 0.0006 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $169.65 2.05 USD |
+7.44
|
$1.59B 19.26M USD | $36.98K 447.42 USD | $162 1.96 USD | $172.65 2.09 USD | $1.59B 19.26M USD | 65.75 | $2.58 0.03 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $168.15 2.03 USD |
+6.42
|
$1.57B 19.05M USD | $11.65K 140.9 USD | $165 2 USD | $172.8 2.09 USD | $1.57B 19.05M USD | 64.92 | $2.59 0.03 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.3 0.06 USD |
0
|
$655.5M 18.44M USD | $662.5K 18.64K USD | $2.2 0.06 USD | $2.32 0.07 USD | $655.5M 18.44M USD | 0 | -$0.19 -0.005 USD | |
| Ngai Hing Hong Company Limited 1047.HK | $0.38 0.05 USD |
+1.35
|
$138.45M 17.7M USD | $208K 26.6K USD | $0.38 0.05 USD | $0.38 0.05 USD | $138.45M 17.7M USD | 0 | -$0.1 -0.01 USD | |
| Gulf Resources, Inc. R29B.F | $1.45 1.59 USD |
+1.4
|
$15.46M 16.9M USD | $500 546.57 USD | $1.45 1.59 USD | $1.45 1.59 USD | $15.46M 16.9M USD | 0 | -$0.47 -0.5 USD | |
| Directa Plus DTPKF | $0.25 — |
+25
|
$16.76M — | $1K — | $0.25 — | $0.25 — | $16.76M — | 0 | -$0.08 — | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.19 0.21 USD |
+15.15
|
$14.79M 16.16M USD | $5.3K 5.79K USD | $0.17 0.18 USD | $0.19 0.21 USD | $14.79M 16.16M USD | 0 | -$0.07 -0.07 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,868 12.61 USD |
0
|
$2.37B 15.99M USD | $100 0.68 USD | $1,868 12.61 USD | $1,868 12.61 USD | $2.37B 15.99M USD | 6.16 | $303.18 2.05 USD | |
| Riken Corundum Company Limited. 5395.T | $2,600 17.55 USD |
0
|
$2.35B 15.83M USD | $400 2.7 USD | $2,591 17.49 USD | $2,600 17.55 USD | $2.35B 15.83M USD | 24.63 | $105.56 0.71 USD | |
| Luminescence Technology Corp. 6729.TWO | $19.55 0.62 USD |
0
|
$491.9M 15.63M USD | $93.05K 2.96K USD | $18.75 0.6 USD | $19.6 0.62 USD | $491.9M 15.63M USD | 25.06 | $0.78 0.02 USD | |
| REFINVERSE Group, Inc. 7375.T | $688 4.64 USD |
-1.71
|
$2.3B 15.55M USD | $23.9K 161.33 USD | $671 4.53 USD | $705 4.76 USD | $2.3B 15.55M USD | 0 | -$156.1 -1.05 USD | |
| Applied DB Public Company Limited ADB.BK | $0.76 0.02 USD |
-3.8
|
$551.76M 15.53M USD | $169.56K 4.77K USD | $0.76 0.02 USD | $0.8 0.02 USD | $551.76M 15.53M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.76 0.02 USD |
-3.8
|
$551.76M 15.53M USD | $169.5K 4.77K USD | $0.76 0.02 USD | $0.8 0.02 USD | $551.76M 15.53M USD | 0 | -$0.08 -0.002 USD | |
| Nano Magic NMGX | $1.15 — |
+61.97
|
$15.52M — | $1.26K — | $0.7099 — | $1.15 — | $15.52M — | 0 | -$0.25 — | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.15 0.2 USD |
0
|
$477.22M 15.16M USD | $77.17K 2.45K USD | $5.94 0.19 USD | $6.2 0.2 USD | $477.22M 15.16M USD | 102.50 | $0.06 0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.22 0.0061 USD |
0
|
$536.39M 15.09M USD | $986.1K 27.75K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.07 -0.001 USD | |
| Alkali Metals Limited ALKALI.BO | $120.75 1.46 USD |
+0.92
|
$1.23B 14.88M USD | $62 0.75 USD | $120.35 1.46 USD | $120.75 1.46 USD | $1.23B 14.88M USD | 84.44 | $1.43 0.02 USD | |
| Alkali Metals Limited ALKALI.NS | $120.2 1.45 USD |
+0.54
|
$1.22B 14.81M USD | $6.15K 74.4 USD | $118.1 1.43 USD | $120.75 1.46 USD | $1.22B 14.81M USD | 84.05 | $1.43 0.02 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.22 0.12 USD |
+0.48
|
$525.88M 14.8M USD | $9.4K 264.49 USD | $4.1 0.12 USD | $4.3 0.12 USD | $525.88M 14.8M USD | 0 | -$0.15 -0.004 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.22 0.12 USD |
+0.48
|
$512.73M 14.43M USD | $9.4K 264.49 USD | $4.1 0.12 USD | $4.3 0.12 USD | $512.73M 14.43M USD | 42.19 | $0.1 0.002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $95 0.0060 USD |
0
|
$225.48B 14.41M USD | $5.52M 352.69 USD | $88 0.0056 USD | $101 0.0064 USD | $225.48B 14.41M USD | 0 | $0 -0.0000001 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.81 0.88 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $272 0.02 USD |
+4.62
|
$219.23B 14.01M USD | $585.3K 37.4 USD | $258 0.02 USD | $272 0.02 USD | $219.23B 14.01M USD | 0 | $0 0 USD | |
| Yamato Industry Co., Ltd. 7886.T | $1,554 10.49 USD |
+1.83
|
$2.05B 13.84M USD | $262.4K 1.77K USD | $1,507 10.17 USD | $1,726 11.65 USD | $2.05B 13.84M USD | 0 | -$52.06 -0.3 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,507 10.17 USD |
0
|
$2B 13.53M USD | $100 0.68 USD | $1,507 10.17 USD | $1,507 10.17 USD | $2B 13.53M USD | 18.21 | $82.73 0.56 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.99 0.06 USD |
-1.49
|
$457.7M 12.88M USD | $1.67M 46.94K USD | $1.99 0.06 USD | $2.06 0.06 USD | $457.7M 12.88M USD | 7.65 | $0.26 0.007 USD | |
| Nix, Inc. 4243.T | $795 5.37 USD |
-0.5
|
$1.85B 12.47M USD | $100 0.68 USD | $795 5.37 USD | $795 5.37 USD | $1.85B 12.47M USD | 19.87 | $39.99 0.27 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
0
|
$10.99M 12.01M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.99M 12.01M USD | 0 | -$0.3 -0.3 USD | |
| Polwax S.A. PWX.WA | $1.52 0.39 USD |
-0.33
|
$46.81M 11.9M USD | $15.78K 4.01K USD | $1.51 0.38 USD | $1.54 0.39 USD | $46.81M 11.9M USD | 0 | -$1.26 -0.3 USD | |
| Alexium International Group Limited E7T.F | $0.0035 0.0038 USD |
-12.5
|
$10.54M 11.52M USD | $2.5K 2.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.54M 11.52M USD | 0 | $0 0 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,400 9.45 USD |
0
|
$1.7B 11.51M USD | $1K 6.75 USD | $1,383 9.34 USD | $1,400 9.45 USD | $1.7B 11.51M USD | 6.45 | $216.86 1.46 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,699 11.47 USD |
+1.01
|
$1.69B 11.42M USD | $200 1.35 USD | $1,699 11.47 USD | $1,699 11.47 USD | $1.69B 11.42M USD | 8.23 | $206.26 1.39 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
-1.18
|
$10.36M 11.32M USD | $50 54.66 USD | $0.04 0.05 USD | $0.05 0.05 USD | $10.36M 11.32M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Media Corporation Limited 1000.HK | $0.45 0.06 USD |
-1.11
|
$87.8M 11.23M USD | $101.5K 12.98K USD | $0.44 0.06 USD | $0.45 0.06 USD | $87.8M 11.23M USD | 0 | -$0.08 -0.01 USD | |
| Avoca LLC AVOA | $1,310 — |
+0.77
|
$10.56M — | $2 — | $1,310 — | $1,310 — | $10.56M — | 0 | $0 — | |
| Anchun International Holdings Ltd. BTX.SI | $0.2999 0.22 USD |
0
|
$14.06M 10.53M USD | $10K 7.49K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.06M 10.53M USD | 30.00 | $0.01 0.007 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $0.8 0.87 USD |
0
|
$9.6M 10.49M USD | $1.34M 1.47M USD | $0.8 0.87 USD | $0.8 0.87 USD | $9.6M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,485 10.02 USD |
-0.4
|
$1.55B 10.47M USD | $1.5K 10.13 USD | $1,460 9.86 USD | $1,499 10.12 USD | $1.55B 10.47M USD | 0 | -$90.59 -0.6 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Encres Dubuit ALDUB.PA | $2.68 2.93 USD |
+0.75
|
$8.15M 8.9M USD | $41 44.82 USD | $2.66 2.91 USD | $2.68 2.93 USD | $8.15M 8.9M USD | 0 | -$0.42 -0.4 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $148 0.0094 USD |
+4.23
|
$137.63B 8.79M USD | $1.5M 95.86 USD | $141 0.0090 USD | $148 0.0094 USD | $137.63B 8.79M USD | 12.52 | $11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $404 0.03 USD |
+0.5
|
$133.78B 8.55M USD | $34.2K 2.19 USD | $384 0.02 USD | $404 0.03 USD | $133.78B 8.55M USD | 5.60 | $72.12 0.004 USD | |
| Seya Industries Limited SEYAIND.BO | $25.55 0.31 USD |
+9.89
|
$678.88M 8.21M USD | $1.7K 20.54 USD | $25 0.3 USD | $25.63 0.31 USD | $678.88M 8.21M USD | 0 | -$4.9 -0.05 USD | |
| Seya Industries Limited SEYAIND.NS | $24.95 0.3 USD |
+8.48
|
$670.07M 8.11M USD | $2.12K 25.7 USD | $24.95 0.3 USD | $25.3 0.31 USD | $670.07M 8.11M USD | 0 | -$4.9 -0.05 USD | |
| China Huajun Group Limited 0377.HK | $1 0.13 USD |
0
|
$61.54M 7.87M USD | $160 20.46 USD | $1 0.13 USD | $1 0.13 USD | $61.54M 7.87M USD | 0 | -$47.09 -6.02 USD | |
| ABM International Limited ABMINTLLTD.NS | $62.6 0.76 USD |
-3.54
|
$588.94M 7.13M USD | $292 3.53 USD | $61.2 0.74 USD | $66.95 0.81 USD | $588.94M 7.13M USD | 0 | -$0.4 -0.004 USD | |
| Horisont Energi AS HRGI.OL | $3.3 0.32 USD |
-7.56
|
$73.68M 7.07M USD | $166.17K 15.94K USD | $3.25 0.31 USD | $3.4 0.33 USD | $73.68M 7.07M USD | 0 | -$8.64 -0.8 USD | |
| TOR Minerals TORM | $1.99 — |
-0.5
|
$7.05M — | $1.31K — | $1.99 — | $1.99 — | $7.05M — | 0 | -$0.49 — | |
| PT Intanwijaya Internasional Tbk INCI.JK | $510 0.03 USD |
-3.77
|
$105.91B 6.77M USD | $105.7K 6.75 USD | $500 0.03 USD | $515 0.03 USD | $105.91B 6.77M USD | 6.05 | $84.16 0.005 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
0
|
$6.17M 6.75M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $6.17M 6.75M USD | 0 | -$0.02 -0.02 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.31 0.17 USD |
0
|
$50.3M 6.43M USD | $500 63.93 USD | $1.3 0.17 USD | $1.3 0.17 USD | $50.3M 6.43M USD | 21.83 | $0.06 0.007 USD | |
| Hydromer HYDI | $0.3499 — |
-35.19
|
$6.16M — | $350 — | $0.3499 — | $0.3499 — | $6.16M — | 0 | -$0.22 — | |
| Vineet Laboratories Limited VINEETLAB.BO | $54.55 0.66 USD |
+3.55
|
$502.9M 6.08M USD | $111 1.34 USD | $55.3 0.67 USD | $55.3 0.67 USD | $502.9M 6.08M USD | 18.94 | $2.88 0.03 USD | |
| Photocat A/S PCAT.ST | $10.6 1.03 USD |
0
|
$62.01M 6.05M USD | $511 49.88 USD | $10.6 1.03 USD | $10.6 1.03 USD | $62.01M 6.05M USD | 0 | -$0.41 -0.04 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $53.5 0.65 USD |
0
|
$495.49M 5.99M USD | $3.95K 47.75 USD | $52.55 0.64 USD | $56.95 0.69 USD | $495.49M 5.99M USD | 18.57 | $2.88 0.03 USD | |
| First Helium Inc. 2MC.F | $0.02 0.02 USD |
0
|
$5.18M 5.66M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.18M 5.66M USD | 0 | -$0.07 -0.07 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $23.55 0.28 USD |
-4.46
|
$449.46M 5.44M USD | $70.46K 852.5 USD | $22.3 0.27 USD | $24.4 0.3 USD | $449.46M 5.44M USD | 44.43 | $0.53 0.006 USD | |
| Turpaz Industries Ltd TRPZ.TA | $1,681 4.9 USD |
-2.04
|
$1.69B 4.92M USD | $34.44K 100.43 USD | $1,680 4.9 USD | $1,716 5 USD | $1.69B 4.92M USD | 38.20 | $0.44 0.001 USD | |
| aXichem AB A6X.F | $0.07 0.07 USD |
-7.36
|
$4.22M 4.61M USD | $35 38.26 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.22M 4.61M USD | 0 | -$0.1 -0.1 USD | |
| Hydrocarbon Dynamics PYMOF | $0.0004 — |
-93.33
|
$4.36M — | $6.24K — | $0.0004 — | $0.0004 — | $4.36M — | 0 | $0 — | |
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | $74.35 0.82 USD |
+0.2
|
$372.17M 4.11M USD | $6.3K 69.61 USD | $71.5 0.79 USD | $75.95 0.84 USD | $372.17M 4.11M USD | 32.89 | $2.26 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||