Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (41)
- {{country.name}}
- All countries
- Thailand (41)
Thailand (41)
- {{item.name}}
- All exchanges
- Thailand (41)
Consumer Cyclical (41)
- {{item.name}}
- All sectors
- Consumer Cyclical (41)
Auto Parts (41)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (41)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (14)
- Apparel Manufacturing (12)
- Footwear & Accessories (6)
- Packaging & Containers (42)
- Personal Services (2)
- Restaurants (11)
- Apparel Retail (10)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Specialty Retail (16)
- Leisure (2)
- Lodging (24)
- Resorts & Casinos (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.68B 187.83M USD | THB 449.96K 12.66K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.12 0.12 USD |
+0.98
|
THB 2.71B 76.33M USD | THB 6.60K 185.71 USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.71B 76.33M USD | 14.20 | THB 0.29 0.008 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 25.12K 706.7 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.32B 37.14M USD | 11.00 | THB 0.12 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 863.53M 24.3M USD | THB 1.30K 36.58 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 863.53M 24.3M USD | 31.50 | THB 0.06 0.001 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 460.13M 12.95M USD | THB 38.90K 1.09K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 460.13M 12.95M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.94 0.03 USD |
-2.08
|
THB 320.37M 9.01M USD | THB 44.80K 1.26K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.31 0.04 USD |
-7.09
|
THB 314.40M 8.85M USD | THB 2.30K 64.72 USD | THB 1.31 0.04 USD | THB 1.31 0.04 USD | THB 314.40M 8.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 278.66M 7.84M USD | THB 64.90K 1.83K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 278.66M 7.84M USD | 4.00 | THB 0.22 0.006 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 238.00 6.7 USD |
0
|
THB 18.24B 513.13M USD | THB 40.89K 1.15K USD | THB 237.00 6.67 USD | THB 240.00 6.75 USD | THB 18.24B 513.13M USD | 9.47 | THB 25.11 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 238.00 6.7 USD |
0
|
THB 18.24B 513.13M USD | THB 41.20K 1.16K USD | THB 237.00 6.67 USD | THB 240.00 6.75 USD | THB 18.24B 513.13M USD | 9.47 | THB 25.12 0.71 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.68B 187.83M USD | THB 446.30K 12.56K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 4.71B 132.39M USD | THB 21.10K 593.7 USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 4.71B 132.39M USD | THB 21.10K 593.7 USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.94 0.08 USD |
-0.68
|
THB 4.26B 119.95M USD | THB 89.90K 2.53K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 4.26B 119.95M USD | 8.64 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.94 0.08 USD |
-0.68
|
THB 4.26B 119.95M USD | THB 89.90K 2.53K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 4.26B 119.95M USD | 8.64 | THB 0.34 0.009 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 100.00 2.81 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 100.00 2.81 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.12 0.12 USD |
+0.98
|
THB 2.71B 76.33M USD | THB 6.60K 185.71 USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.71B 76.33M USD | 14.20 | THB 0.29 0.008 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.84 0.11 USD |
0
|
THB 2.52B 71M USD | THB 6.10K 171.64 USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.52B 71M USD | 10.37 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 2.51B 70.63M USD | THB 6.00K 168.82 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.63M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 2.31B 64.9M USD | THB 2.03K 57.01 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.31B 64.9M USD | 9.52 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 2.31B 64.9M USD | THB 2.00K 56.27 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.31B 64.9M USD | 9.52 | THB 1.26 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.50 0.04 USD |
+0.67
|
THB 2.27B 63.86M USD | THB 6.00K 168.82 USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 2.27B 63.86M USD | 8.82 | THB 0.17 0.004 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.30 0.4 USD |
0
|
THB 1.54B 43.3M USD | THB 3.70K 104.11 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.54B 43.3M USD | 6.19 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.30 0.4 USD |
0
|
THB 1.54B 43.3M USD | THB 3.50K 98.54 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.54B 43.3M USD | 6.19 | THB 2.31 0.06 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 4.00 0.11 USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.37 | THB 24.83 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 700.00 19.7 USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 25.10K 706.25 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.32B 37.14M USD | 11.00 | THB 0.12 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 863.53M 24.3M USD | THB 1.30K 36.58 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 863.53M 24.3M USD | 31.50 | THB 0.06 0.001 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.35 0.04 USD |
-2.17
|
THB 800.29M 22.52M USD | THB 155.10K 4.36K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 800.29M 22.52M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.35 0.04 USD |
-2.17
|
THB 800.29M 22.52M USD | THB 183.20K 5.15K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 800.29M 22.52M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.60 0.66 USD |
0
|
THB 590.00M 16.6M USD | THB 7.80K 219.5 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 521.38M 14.67M USD | THB 31.70K 891.95 USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.58 0.07 USD |
-1.53
|
THB 513.42M 14.45M USD | THB 21.80K 613.39 USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 513.42M 14.45M USD | 32.25 | THB 0.08 0.002 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 460.13M 12.95M USD | THB 38.90K 1.09K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 460.13M 12.95M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.94 0.03 USD |
-2.08
|
THB 320.37M 9.01M USD | THB 44.80K 1.26K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 285.00M 8.02M USD | THB 29.40K 827.24 USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 285.00M 8.02M USD | 4.50 | THB 0.20 0.005 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.70 0.02 USD |
-4.11
|
THB 245.55M 6.91M USD | THB 22.40K 630.28 USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 245.55M 6.91M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.70 0.02 USD |
-4.11
|
THB 245.55M 6.91M USD | THB 25.50K 717.47 USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 245.55M 6.91M USD | 0 | THB 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}