Country: Thailand Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (42)
- {{country.name}}
- All countries
- United States (142)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (182)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (65)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Thailand (42)
Consumer Cyclical (42)
- {{item.name}}
- All sectors
- Consumer Cyclical (42)
Auto Parts (42)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $10.3 0.29 USD |
-1.9
|
$4.38B 123.23M USD | $1.44M 40.54K USD | $10 0.28 USD | $10.4 0.29 USD | $4.38B 123.23M USD | 6.24 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $10.6 0.3 USD |
-9.4
|
$3.56B 100.24M USD | $471.07K 13.25K USD | $10.4 0.29 USD | $11.2 0.32 USD | $3.56B 100.24M USD | 4.93 | $2.15 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.48 0.1 USD |
-4.92
|
$2.29B 64.47M USD | $125.83K 3.54K USD | $3.46 0.1 USD | $3.56 0.1 USD | $2.29B 64.47M USD | 6.10 | $0.57 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.3 0.04 USD |
-8.45
|
$1.3B 36.58M USD | $458.2K 12.89K USD | $1.3 0.04 USD | $1.42 0.04 USD | $1.3B 36.58M USD | 8.66 | $0.15 0.004 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.22 0.0061 USD |
-8.33
|
$318.33M 8.96M USD | $2.04M 57.49K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $318.33M 8.96M USD | 0 | $0 0 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.4899 0.01 USD |
-5.77
|
$308.76M 8.69M USD | $479.65K 13.5K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $308.76M 8.69M USD | 0 | $0 0 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.88 0.02 USD |
-10.2
|
$278.66M 7.84M USD | $548.02K 15.42K USD | $0.88 0.02 USD | $0.9399 0.03 USD | $278.66M 7.84M USD | 4.00 | $0.22 0.006 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $216 6.08 USD |
-0.46
|
$16.55B 465.7M USD | $49.79K 1.4K USD | $213 5.99 USD | $217 6.11 USD | $16.55B 465.7M USD | 11.42 | $18.9 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $216 6.08 USD |
-0.46
|
$16.55B 465.7M USD | $49.6K 1.4K USD | $213 5.99 USD | $217 6.11 USD | $16.55B 465.7M USD | 11.41 | $18.92 0.53 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.4 0.1 USD |
-2.86
|
$5.18B 145.89M USD | $136.12K 3.83K USD | $3.4 0.1 USD | $3.6 0.1 USD | $5.18B 145.89M USD | 8.29 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.4 0.1 USD |
-2.86
|
$5.18B 145.89M USD | $136.1K 3.83K USD | $3.4 0.1 USD | $3.6 0.1 USD | $5.18B 145.89M USD | 8.29 | $0.41 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $10.3 0.29 USD |
-1.9
|
$4.38B 123.23M USD | $1.44M 40.53K USD | $10 0.28 USD | $10.4 0.29 USD | $4.38B 123.23M USD | 6.24 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $10.6 0.3 USD |
-9.4
|
$3.56B 100.24M USD | $470.9K 13.25K USD | $10.4 0.29 USD | $11.2 0.32 USD | $3.56B 100.24M USD | 4.93 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.6 0.35 USD |
-1.56
|
$3.27B 92.11M USD | $7.4K 208.22 USD | $12.3 0.35 USD | $12.6 0.35 USD | $3.27B 92.11M USD | 11.35 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.6 0.35 USD |
-1.56
|
$3.27B 92.11M USD | $7.4K 208.27 USD | $12.3 0.35 USD | $12.6 0.35 USD | $3.27B 92.11M USD | 11.35 | $1.11 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.56 0.04 USD |
-4.88
|
$2.36B 66.41M USD | $159.2K 4.48K USD | $1.53 0.04 USD | $1.6 0.05 USD | $2.36B 66.41M USD | 8.66 | $0.18 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.48 0.1 USD |
-4.92
|
$2.29B 64.47M USD | $125.8K 3.54K USD | $3.46 0.1 USD | $3.56 0.1 USD | $2.29B 64.47M USD | 6.10 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.24 0.09 USD |
0
|
$2.19B 61.61M USD | $12.3K 346.09 USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.19B 61.61M USD | 5.68 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.24 0.09 USD |
0
|
$2.19B 61.61M USD | $12.3K 346.09 USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.19B 61.61M USD | 5.68 | $0.57 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.3 0.29 USD |
-8.04
|
$1.98B 55.7M USD | $88.84K 2.5K USD | $10.3 0.29 USD | $11.2 0.32 USD | $1.98B 55.7M USD | 6.77 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.3 0.29 USD |
-8.04
|
$1.98B 55.7M USD | $88.8K 2.5K USD | $10.3 0.29 USD | $11.2 0.32 USD | $1.98B 55.7M USD | 6.77 | $1.52 0.04 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.3 0.04 USD |
-8.45
|
$1.31B 36.84M USD | $458.2K 12.89K USD | $1.3 0.04 USD | $1.42 0.04 USD | $1.31B 36.84M USD | 8.66 | $0.15 0.004 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $169.5 4.77 USD |
-0.29
|
$1.25B 35.29M USD | $500 14.07 USD | $169 4.76 USD | $169.5 4.77 USD | $1.25B 35.29M USD | 8.11 | $20.89 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $169.5 4.77 USD |
-0.29
|
$1.25B 35.29M USD | $500 14.07 USD | $169 4.76 USD | $169.5 4.77 USD | $1.25B 35.29M USD | 8.11 | $20.9 0.59 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10 0.28 USD |
-0.99
|
$1.08B 30.28M USD | $8.5K 239.17 USD | $9.9 0.28 USD | $10.2 0.29 USD | $1.08B 30.28M USD | 6.25 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10 0.28 USD |
-0.99
|
$1.08B 30.28M USD | $8.56K 240.88 USD | $9.9 0.28 USD | $10.2 0.29 USD | $1.08B 30.28M USD | 6.25 | $1.6 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.43 0.04 USD |
-1.38
|
$847.71M 23.85M USD | $156.3K 4.4K USD | $1.38 0.04 USD | $1.45 0.04 USD | $847.71M 23.85M USD | 14.29 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.43 0.04 USD |
-1.38
|
$847.71M 23.85M USD | $156.31K 4.4K USD | $1.38 0.04 USD | $1.45 0.04 USD | $847.71M 23.85M USD | 14.29 | $0.1 0.002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.19 0.03 USD |
-2.46
|
$543.7M 15.3M USD | $88.1K 2.48K USD | $1.11 0.03 USD | $1.22 0.03 USD | $543.7M 15.3M USD | 59.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.19 0.03 USD |
-2.46
|
$543.7M 15.3M USD | $88.1K 2.48K USD | $1.11 0.03 USD | $1.22 0.03 USD | $543.7M 15.3M USD | 59.50 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.5 0.07 USD |
-6.02
|
$497.5M 14M USD | $106.4K 2.99K USD | $2.32 0.07 USD | $2.66 0.07 USD | $497.5M 14M USD | 20.83 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.5 0.07 USD |
-6.02
|
$497.5M 14M USD | $107.1K 3.01K USD | $2.32 0.07 USD | $2.66 0.07 USD | $497.5M 14M USD | 20.83 | $0.12 0.003 USD | |
| Union Plastic Public Company Limited UP-R.BK | $16.1 0.45 USD |
-4.73
|
$402.5M 11.33M USD | $18.1K 509.29 USD | $16 0.45 USD | $16.3 0.46 USD | $402.5M 11.33M USD | 8.05 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $16.1 0.45 USD |
-4.73
|
$402.5M 11.33M USD | $18.1K 509.29 USD | $16 0.45 USD | $16.3 0.46 USD | $402.5M 11.33M USD | 8.05 | $2 0.06 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.6 0.05 USD |
0
|
$384M 10.8M USD | $7 0.2 USD | $1.6 0.05 USD | $1.64 0.05 USD | $384M 10.8M USD | 32.00 | $0.05 0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.22 0.0061 USD |
-8.33
|
$347.27M 9.77M USD | $2.04M 57.49K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $347.27M 9.77M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $0.91 0.03 USD |
-9
|
$319.21M 8.98M USD | $219.6K 6.18K USD | $0.91 0.03 USD | $1 0.03 USD | $319.21M 8.98M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $0.91 0.03 USD |
-9
|
$319.21M 8.98M USD | $219.6K 6.18K USD | $0.91 0.03 USD | $1 0.03 USD | $319.21M 8.98M USD | 0 | $0 0 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.4899 0.01 USD |
-5.77
|
$308.76M 8.69M USD | $479.6K 13.49K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $308.76M 8.69M USD | 0 | $0 0 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8199 0.02 USD |
-1.2
|
$279.47M 7.86M USD | $160.1K 4.5K USD | $0.7099 0.02 USD | $0.8199 0.02 USD | $279.47M 7.86M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8199 0.02 USD |
-1.2
|
$279.47M 7.86M USD | $160.1K 4.5K USD | $0.7099 0.02 USD | $0.8199 0.02 USD | $279.47M 7.86M USD | 0 | -$0.4 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.88 0.02 USD |
-10.2
|
$278.66M 7.84M USD | $548K 15.42K USD | $0.88 0.02 USD | $0.9399 0.03 USD | $278.66M 7.84M USD | 4.00 | $0.22 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}