Exchange: NYSE Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (23)
NYSE (23)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumer Cyclical (23)
- {{item.name}}
- All sectors
- Consumer Cyclical (23)
Auto Parts (23)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptiv APTV | $68.4 — |
+3.54
|
$14.89B — | $2.2M — | $66.72 — | $68.42 — | $14.89B — | 11.17 | $6.12 — | |
| Magna MGA | $36.52 — |
+3.02
|
$10.35B — | $2.69M — | $35.95 — | $36.55 — | $10.35B — | 9.10 | $4.01 — | |
| Allison Transmission ALSN | $104.59 — |
+2.2
|
$8.81B — | $400.65K — | $102.48 — | $104.6 — | $8.81B — | 12.10 | $8.64 — | |
| Autoliv ALV | $104.03 — |
+3.21
|
$8.04B — | $644.82K — | $102.33 — | $104.17 — | $8.04B — | 12.01 | $8.66 — | |
| BorgWarner BWA | $33.6 — |
+2.82
|
$7.38B — | $2.84M — | $33.01 — | $33.65 — | $7.38B — | 23.66 | $1.42 — | |
| Lear LEA | $92.1 — |
+3.3
|
$4.92B — | $648.68K — | $89.65 — | $92.18 — | $4.92B — | 10.75 | $8.56 — | |
| Modine Manufacturing Company MOD | $92.45 — |
+2.94
|
$4.84B — | $1.02M — | $90.56 — | $93 — | $4.84B — | 27.03 | $3.42 — | |
| Dana Incorporated DAN | $17.24 — |
+4.99
|
$2.51B — | $1.41M — | $16.63 — | $17.25 — | $2.51B — | 0 | -$0.24 — | |
| QuantumScape QS | $3.99 — |
+0.5
|
$2.23B — | $9.58M — | $3.94 — | $4.05 — | $2.23B — | 0 | -$0.91 — | |
| Adient ADNT | $15.5 — |
+5.23
|
$1.3B — | $782.93K — | $14.87 — | $15.52 — | $1.3B — | 0 | -$3.23 — | |
| Standard Motor Products SMP | $29.78 — |
+3.37
|
$654.59M — | $97K — | $28.85 — | $29.78 — | $654.59M — | 11.54 | $2.58 — | |
| Douglas Dynamics PLOW | $27.66 — |
+2.56
|
$641.97M — | $127K — | $27.14 — | $27.68 — | $641.97M — | 10.13 | $2.73 — | |
| Miller Industries MLR | $45.76 — |
+3.2
|
$524.38M — | $47.43K — | $44.71 — | $46.17 — | $524.38M — | 9.75 | $4.69 — | |
| American Axle & Manufacturing AXL | $4.43 — |
+3.5
|
$524.22M — | $2.16M — | $4.32 — | $4.43 — | $524.22M — | 24.61 | $0.18 — | |
| Cooper-Standard CPS | $22.28 — |
+1.41
|
$390.97M — | $207.24K — | $21.92 — | $22.6 — | $390.97M — | 0 | -$2.58 — | |
| SES AI Corporation SES | $0.9699 — |
+1.44
|
$354.09M — | $14.09M — | $0.9399 — | $1.01 — | $354.09M — | 0 | -$0.3 — | |
| Holley HLLY | $2.06 — |
+4.57
|
$247.57M — | $490.86K — | $1.99 — | $2.09 — | $247.57M — | 0 | -$0.21 — | |
| Hyliion HYLN | $1.14 — |
-5
|
$199.77M — | $1.28M — | $1.14 — | $1.23 — | $199.77M — | 0 | -$0.24 — | |
| Stoneridge SRI | $5.05 — |
+6.32
|
$140.62M — | $174.9K — | $4.8 — | $5.09 — | $140.62M — | 0 | -$0.64 — | |
| Superior Industries SUP | $0.5 — |
+2.69
|
$14.62M — | $753.38K — | $0.4899 — | $0.53 — | $14.62M — | 0 | -$3.65 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}