Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (41)
- {{country.name}}
- All countries
- Thailand (41)
Thailand (41)
- {{item.name}}
- All exchanges
- Thailand (41)
Consumer Cyclical (41)
- {{item.name}}
- All sectors
- Consumer Cyclical (41)
Auto Parts (41)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (41)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (14)
- Apparel Manufacturing (12)
- Footwear & Accessories (6)
- Packaging & Containers (42)
- Personal Services (2)
- Restaurants (11)
- Apparel Retail (10)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Specialty Retail (16)
- Leisure (2)
- Lodging (24)
- Resorts & Casinos (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited SAT.BK | THB 15.70 0.44 USD |
0
|
THB 6.68B 187.83M USD | THB 150.80K 4.24K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.14 0.12 USD |
-0.48
|
THB 2.73B 76.7M USD | THB 600.00 16.88 USD | THB 4.14 0.12 USD | THB 4.14 0.12 USD | THB 2.73B 76.7M USD | 14.27 | THB 0.29 0.008 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.30 0.04 USD |
-0.76
|
THB 1.30B 36.58M USD | THB 130.82K 3.68K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.30B 36.58M USD | 10.83 | THB 0.12 0.003 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.86 0.05 USD |
-0.53
|
THB 849.82M 23.91M USD | THB 13.30K 374.23 USD | THB 1.86 0.05 USD | THB 1.87 0.05 USD | THB 849.82M 23.91M USD | 31.00 | THB 0.06 0.001 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.74 0.02 USD |
0
|
THB 466.43M 13.12M USD | THB 122.80K 3.46K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.43 0.04 USD |
-0.69
|
THB 343.20M 9.66M USD | THB 3.00K 84.41 USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 343.20M 9.66M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.96 0.03 USD |
-1.03
|
THB 327.18M 9.21M USD | THB 94.00K 2.64K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.90 0.03 USD |
0
|
THB 285.00M 8.02M USD | THB 86.70K 2.44K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 285.00M 8.02M USD | 3.91 | THB 0.23 0.006 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 237.00 6.67 USD |
+1.72
|
THB 18.16B 510.98M USD | THB 35.35K 994.54 USD | THB 233.00 6.56 USD | THB 237.00 6.67 USD | THB 18.16B 510.98M USD | 9.43 | THB 25.12 0.71 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 236.00 6.64 USD |
+1.29
|
THB 18.08B 508.82M USD | THB 35.00K 984.81 USD | THB 233.00 6.56 USD | THB 237.00 6.67 USD | THB 18.08B 508.82M USD | 9.39 | THB 25.12 0.71 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 15.60 0.44 USD |
-0.64
|
THB 6.63B 186.64M USD | THB 158.90K 4.47K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.63B 186.64M USD | 8.81 | THB 1.77 0.05 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 14.00 0.4 USD |
0
|
THB 4.74B 133.34M USD | THB 85.80K 2.41K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 13.90 0.39 USD |
-1.42
|
THB 4.67B 131.45M USD | THB 85.50K 2.41K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 4.67B 131.45M USD | 6.28 | THB 2.21 0.06 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 3.30K 92.85 USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 3.30K 92.85 USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.70 0.41 USD |
+0.68
|
THB 3.82B 107.46M USD | THB 1.50K 42.21 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.70 0.41 USD |
+0.68
|
THB 3.82B 107.46M USD | THB 2.00K 56.27 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.12 0.12 USD |
-0.96
|
THB 2.71B 76.33M USD | THB 48.20K 1.36K USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 2.71B 76.33M USD | 14.20 | THB 0.29 0.008 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.86 0.11 USD |
+1.05
|
THB 2.54B 71.47M USD | THB 1.00K 28.14 USD | THB 3.86 0.11 USD | THB 3.86 0.11 USD | THB 2.54B 71.47M USD | 10.43 | THB 0.37 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.86 0.11 USD |
+1.05
|
THB 2.54B 71.47M USD | THB 1.00K 28.14 USD | THB 3.86 0.11 USD | THB 3.86 0.11 USD | THB 2.54B 71.47M USD | 10.43 | THB 0.37 0.01 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.53 0.04 USD |
0
|
THB 2.31B 65.14M USD | THB 300.00 8.44 USD | THB 1.53 0.04 USD | THB 1.53 0.04 USD | THB 2.31B 65.14M USD | 9.00 | THB 0.17 0.004 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 1.40K 39.39 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 1.40K 39.39 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 14.40 0.41 USD |
-0.69
|
THB 1.55B 43.61M USD | THB 3.50K 98.48 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.55B 43.61M USD | 6.23 | THB 2.31 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 14.40 0.41 USD |
-0.69
|
THB 1.55B 43.61M USD | THB 3.50K 98.48 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.55B 43.61M USD | 6.23 | THB 2.31 0.06 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 179.00 5.04 USD |
-0.56
|
THB 1.32B 37.27M USD | THB 200.00 5.63 USD | THB 179.00 5.04 USD | THB 179.00 5.04 USD | THB 1.32B 37.27M USD | 7.20 | THB 24.84 0.7 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 179.00 5.04 USD |
-0.56
|
THB 1.32B 37.27M USD | THB 200.00 5.63 USD | THB 179.00 5.04 USD | THB 179.00 5.04 USD | THB 1.32B 37.27M USD | 5.36 | THB 33.34 0.94 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.30 0.04 USD |
-0.76
|
THB 1.30B 36.58M USD | THB 146.00K 4.11K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.30B 36.58M USD | 10.83 | THB 0.12 0.003 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.86 0.05 USD |
-0.53
|
THB 849.82M 23.91M USD | THB 13.30K 374.23 USD | THB 1.86 0.05 USD | THB 1.87 0.05 USD | THB 849.82M 23.91M USD | 31.00 | THB 0.06 0.001 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.38 0.04 USD |
-1.43
|
THB 818.07M 23.02M USD | THB 9.00K 253.24 USD | THB 1.38 0.04 USD | THB 1.39 0.04 USD | THB 818.07M 23.02M USD | 9.85 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.38 0.04 USD |
-1.43
|
THB 818.07M 23.02M USD | THB 9.00K 253.24 USD | THB 1.38 0.04 USD | THB 1.39 0.04 USD | THB 818.07M 23.02M USD | 9.85 | THB 0.14 0.003 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 23.60 0.66 USD |
+0.43
|
THB 590.00M 16.6M USD | THB 1.10K 30.95 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.62 0.07 USD |
+0.77
|
THB 521.38M 14.67M USD | THB 26.10K 734.38 USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.62 0.07 USD |
+0.77
|
THB 521.38M 14.67M USD | THB 26.10K 734.38 USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.74 0.02 USD |
0
|
THB 466.43M 13.12M USD | THB 123.20K 3.47K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 327.18M 9.21M USD | THB 94.00K 2.64K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.90 0.03 USD |
0
|
THB 285.00M 8.02M USD | THB 86.70K 2.44K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 285.00M 8.02M USD | 4.50 | THB 0.20 0.005 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.71 0.02 USD |
-2.74
|
THB 249.05M 7.01M USD | THB 6.10K 171.64 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 249.05M 7.01M USD | 0 | THB 0.00 0 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.71 0.02 USD |
-2.74
|
THB 249.05M 7.01M USD | THB 6.10K 171.64 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 249.05M 7.01M USD | 0 | THB 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}