Exchange: Thailand Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (42)
Thailand (42)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumer Cyclical (42)
- {{item.name}}
- All sectors
- Consumer Cyclical (42)
Auto Parts (42)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
-1.64
|
$5.1B 143.57M USD | $491.88K 13.84K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
-2.14
|
$4.6B 129.56M USD | $172.45K 4.85K USD | $13.5 0.38 USD | $14.3 0.4 USD | $4.6B 129.56M USD | 6.34 | $2.16 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.86 0.11 USD |
+1.58
|
$2.54B 71.51M USD | $201.4K 5.67K USD | $3.78 0.11 USD | $3.86 0.11 USD | $2.54B 71.51M USD | 8.39 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.7199 0.02 USD |
-2.7
|
$453.68M 12.77M USD | $967.9K 27.23K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $453.68M 12.77M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2999 0.0084 USD |
+3.45
|
$434.08M 12.21M USD | $1.82M 51.35K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $434.08M 12.21M USD | 10.00 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
0
|
$285M 8.02M USD | $182.81K 5.14K USD | $0.89 0.03 USD | $0.91 0.03 USD | $285M 8.02M USD | 4.73 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $204 5.74 USD |
+0.49
|
$15.63B 439.83M USD | $9.81K 276.11 USD | $203 5.71 USD | $205 5.77 USD | $15.63B 439.83M USD | 11.26 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $204 5.74 USD |
+0.49
|
$15.63B 439.83M USD | $9.7K 272.93 USD | $203 5.71 USD | $205 5.77 USD | $15.63B 439.83M USD | 11.26 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
-1.64
|
$5.56B 156.39M USD | $491.7K 13.84K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.56B 156.39M USD | 7.27 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.7 0.39 USD |
-2.14
|
$5.04B 141.69M USD | $172.4K 4.85K USD | $13.5 0.38 USD | $14.3 0.4 USD | $5.04B 141.69M USD | 6.34 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $1.48M 41.63K USD | $3.18 0.09 USD | $3.2 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $1.48M 41.63K USD | $3.18 0.09 USD | $3.2 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $12.3K 346.09 USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $12.41K 349.27 USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.75 0.05 USD |
-0.57
|
$2.65B 74.5M USD | $71.7K 2.02K USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.65B 74.5M USD | 9.21 | $0.19 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.86 0.11 USD |
+1.58
|
$2.54B 71.51M USD | $201.4K 5.67K USD | $3.78 0.11 USD | $3.86 0.11 USD | $2.54B 71.51M USD | 8.39 | $0.46 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.3 0.32 USD |
-1.74
|
$2.17B 61.11M USD | $22.11K 622.2 USD | $11.3 0.32 USD | $11.5 0.32 USD | $2.17B 61.11M USD | 8.56 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.3 0.32 USD |
-1.74
|
$2.17B 61.11M USD | $22.1K 621.83 USD | $11.3 0.32 USD | $11.5 0.32 USD | $2.17B 61.11M USD | 7.43 | $1.52 0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.16 0.09 USD |
+0.64
|
$2.14B 60.09M USD | $169K 4.76K USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.14B 60.09M USD | 5.44 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.16 0.09 USD |
+0.64
|
$2.14B 60.09M USD | $169.1K 4.76K USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.14B 60.09M USD | 5.44 | $0.58 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $181.5 5.11 USD |
+0.55
|
$1.39B 39.2M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.39B 39.2M USD | 5.44 | $33.34 0.94 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $181.5 5.11 USD |
+0.55
|
$1.34B 37.79M USD | $110 3.1 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.34B 37.79M USD | 5.44 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
-1.48
|
$1.33B 37.42M USD | $14.2K 399.55 USD | $1.33 0.04 USD | $1.35 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
-1.48
|
$1.33B 37.42M USD | $14.2K 399.55 USD | $1.33 0.04 USD | $1.35 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
0
|
$1.15B 32.41M USD | $11.5K 323.58 USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.15B 32.41M USD | 5.86 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
0
|
$1.13B 31.8M USD | $11.5K 323.58 USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.54 0.04 USD |
-0.65
|
$945.15M 26.59M USD | $86.1K 2.42K USD | $1.53 0.04 USD | $1.55 0.04 USD | $945.15M 26.59M USD | 11.00 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.54 0.04 USD |
-0.65
|
$912.92M 25.69M USD | $86.1K 2.42K USD | $1.53 0.04 USD | $1.55 0.04 USD | $912.92M 25.69M USD | 11.00 | $0.14 0.003 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.7199 0.02 USD |
-2.7
|
$610.41M 17.18M USD | $967.9K 27.23K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $610.41M 17.18M USD | 0 | -$0.04 -0.001 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.28 0.04 USD |
0
|
$584.82M 16.46M USD | $23.8K 669.67 USD | $1.26 0.04 USD | $1.3 0.04 USD | $584.82M 16.46M USD | 64.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.28 0.04 USD |
0
|
$584.82M 16.46M USD | $23.8K 669.67 USD | $1.26 0.04 USD | $1.3 0.04 USD | $584.82M 16.46M USD | 64.00 | $0.02 0.0005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2999 0.0084 USD |
+3.45
|
$572.2M 16.1M USD | $1.82M 51.35K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $572.2M 16.1M USD | 10.00 | $0.03 0.0008 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.8 0.08 USD |
0
|
$557.2M 15.68M USD | $54.1K 1.52K USD | $2.8 0.08 USD | $2.9 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.8 0.08 USD |
0
|
$557.2M 15.68M USD | $54.11K 1.52K USD | $2.8 0.08 USD | $2.9 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.5 0.58 USD |
-0.97
|
$538.51M 15.15M USD | $300 8.44 USD | $20.5 0.58 USD | $20.6 0.58 USD | $538.51M 15.15M USD | 7.82 | $2.62 0.07 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.24 0.03 USD |
+0.81
|
$529.71M 14.9M USD | $38K 1.07K USD | $1.23 0.03 USD | $1.25 0.04 USD | $529.71M 14.9M USD | 41.33 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP.BK | $20.5 0.58 USD |
-0.97
|
$512.5M 14.42M USD | $302 8.5 USD | $20.5 0.58 USD | $20.6 0.58 USD | $512.5M 14.42M USD | 7.82 | $2.62 0.07 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.24 0.03 USD |
+0.81
|
$434.97M 12.24M USD | $38K 1.07K USD | $1.23 0.03 USD | $1.25 0.04 USD | $434.97M 12.24M USD | 41.33 | $0.03 0.0008 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8399 0.02 USD |
0
|
$286.28M 8.06M USD | $50.2K 1.41K USD | $0.8199 0.02 USD | $0.88 0.02 USD | $286.28M 8.06M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8399 0.02 USD |
0
|
$286.28M 8.06M USD | $50.27K 1.41K USD | $0.8199 0.02 USD | $0.88 0.02 USD | $286.28M 8.06M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.9 0.03 USD |
0
|
$285M 8.02M USD | $182.8K 5.14K USD | $0.89 0.03 USD | $0.91 0.03 USD | $285M 8.02M USD | 4.73 | $0.19 0.005 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.16 0.03 USD |
-0.85
|
$278.4M 7.83M USD | $9.1K 256.05 USD | $1.13 0.03 USD | $1.18 0.03 USD | $278.4M 7.83M USD | 0 | -$0.01 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}