Exchange: Shanghai Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (90)
Shanghai (90)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumer Cyclical (90)
- {{item.name}}
- All sectors
- Consumer Cyclical (90)
Auto Parts (90)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $60.18 8.37 USD |
-0.2
|
$153.87B 21.39B USD | $4.97M 691.51K USD | $59.8 8.31 USD | $60.65 8.43 USD | $153.87B 21.39B USD | 19.28 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.53 7.16 USD |
+0.39
|
$89.55B 12.45B USD | $8.05M 1.12M USD | $50.59 7.03 USD | $51.59 7.17 USD | $89.55B 12.45B USD | 29.78 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.57 2.58 USD |
-1.28
|
$58.55B 8.14B USD | $5.65M 785.29K USD | $18.5 2.57 USD | $18.87 2.62 USD | $58.55B 8.14B USD | 8.75 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.73 1.77 USD |
-0.16
|
$41.86B 5.82B USD | $7.75M 1.08M USD | $12.64 1.76 USD | $12.76 1.77 USD | $41.86B 5.82B USD | 10.18 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.68 19.56 USD |
+0.21
|
$40.19B 5.59B USD | $346.3K 48.15K USD | $139.22 19.36 USD | $141.37 19.66 USD | $40.19B 5.59B USD | 27.00 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.52 8 USD |
-2.09
|
$34.89B 4.85B USD | $2.62M 364.39K USD | $57.2 7.95 USD | $59.19 8.23 USD | $34.89B 4.85B USD | 27.52 | $2.09 0.29 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $19.05 2.65 USD |
-0.94
|
$26.84B 3.73B USD | $24.4M 3.39M USD | $18.89 2.63 USD | $19.37 2.69 USD | $26.84B 3.73B USD | 26.83 | $0.71 0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.17 3.78 USD |
-0.4
|
$26.41B 3.67B USD | $839.88K 116.78K USD | $26.93 3.74 USD | $27.33 3.8 USD | $26.41B 3.67B USD | 17.99 | $1.51 0.21 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.18 7.67 USD |
+0.49
|
$22.28B 3.1B USD | $440.55K 61.26K USD | $54.08 7.52 USD | $55.49 7.72 USD | $22.28B 3.1B USD | 29.50 | $1.87 0.26 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.05 6.26 USD |
+0.27
|
$21.95B 3.05B USD | $1.19M 165.66K USD | $44.51 6.19 USD | $45.66 6.35 USD | $21.95B 3.05B USD | 22.30 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.48 2.01 USD |
-0.14
|
$21.19B 2.95B USD | $6.48M 900.79K USD | $14.44 2.01 USD | $14.54 2.02 USD | $21.19B 2.95B USD | 12.81 | $1.13 0.16 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.61 3.84 USD |
-1.14
|
$18.5B 2.57B USD | $4.28M 595.13K USD | $27.43 3.81 USD | $28.11 3.91 USD | $18.5B 2.57B USD | 26.04 | $1.06 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.85 1.93 USD |
-1.07
|
$17.54B 2.44B USD | $5.64M 784.09K USD | $13.67 1.9 USD | $14.08 1.96 USD | $17.54B 2.44B USD | 0 | -$0.4 -0.05 USD | |
| IKD Co., Ltd. 600933.SS | $16.23 2.26 USD |
+0.43
|
$15.98B 2.22B USD | $4.49M 624.35K USD | $15.93 2.21 USD | $16.34 2.27 USD | $15.98B 2.22B USD | 16.90 | $0.96 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.01 1.81 USD |
+0.08
|
$15.9B 2.21B USD | $3.98M 552.85K USD | $12.84 1.79 USD | $13.2 1.84 USD | $15.9B 2.21B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.86 6.52 USD |
-0.7
|
$15.86B 2.21B USD | $17.02M 2.37M USD | $45.96 6.39 USD | $47.47 6.6 USD | $15.86B 2.21B USD | 213.00 | $0.22 0.03 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.01 4.59 USD |
-1.46
|
$15.17B 2.11B USD | $785.5K 109.22K USD | $32.97 4.58 USD | $33.52 4.66 USD | $15.17B 2.11B USD | 132.03 | $0.25 0.03 USD | |
| LINGYUN 600480.SS | $15.81 2.2 USD |
-0.75
|
$14.87B 2.07B USD | $11.07M 1.54M USD | $15.57 2.16 USD | $16.06 2.23 USD | $14.87B 2.07B USD | 22.58 | $0.7 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.21 1.14 USD |
-0.48
|
$13.57B 1.89B USD | $2.81M 391.02K USD | $8.17 1.14 USD | $8.28 1.15 USD | $13.57B 1.89B USD | 16.75 | $0.49 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.87 4.15 USD |
-1.45
|
$13.05B 1.81B USD | $4.48M 623.54K USD | $29.31 4.08 USD | $30.29 4.21 USD | $13.05B 1.81B USD | 19.91 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.42 2.14 USD |
+0.13
|
$12.85B 1.79B USD | $11.89M 1.65M USD | $15.06 2.09 USD | $15.43 2.15 USD | $12.85B 1.79B USD | 29.65 | $0.52 0.07 USD | |
| NBTM 600114.SS | $20.34 2.83 USD |
+0.54
|
$12.54B 1.74B USD | $4.35M 604.49K USD | $20 2.78 USD | $20.5 2.85 USD | $12.54B 1.74B USD | 29.47 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.81 1.78 USD |
+0.47
|
$12.21B 1.7B USD | $3.95M 549.58K USD | $12.57 1.75 USD | $12.83 1.78 USD | $12.21B 1.7B USD | 33.71 | $0.38 0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.77 1.91 USD |
0
|
$11.02B 1.53B USD | $1.17M 162.82K USD | $13.71 1.91 USD | $13.84 1.92 USD | $11.02B 1.53B USD | 11.28 | $1.22 0.17 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.43 2.7 USD |
-3.76
|
$9.96B 1.38B USD | $9.36M 1.3M USD | $18.95 2.63 USD | $19.95 2.77 USD | $9.96B 1.38B USD | 19.82 | $0.98 0.14 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.4 2.14 USD |
-0.39
|
$9.95B 1.38B USD | $12.08M 1.68M USD | $14.97 2.08 USD | $15.49 2.15 USD | $9.95B 1.38B USD | 45.29 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.45 1.17 USD |
-0.12
|
$9.91B 1.38B USD | $6.31M 877.36K USD | $8.43 1.17 USD | $8.51 1.18 USD | $9.91B 1.38B USD | 14.32 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.61 0.92 USD |
+0.92
|
$9.48B 1.32B USD | $4.17M 579.87K USD | $6.51 0.91 USD | $6.62 0.92 USD | $9.48B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.95 5.14 USD |
0
|
$8.97B 1.25B USD | $8.87M 1.23M USD | $35.38 4.92 USD | $37.45 5.21 USD | $8.97B 1.25B USD | 45.61 | $0.81 0.11 USD | |
| AEROSUN 600501.SS | $20.36 2.83 USD |
+2.47
|
$8.78B 1.22B USD | $6.94M 965.27K USD | $19.65 2.73 USD | $20.55 2.86 USD | $8.78B 1.22B USD | 0 | -$0.87 -0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $15.53 2.16 USD |
+0.91
|
$8.59B 1.19B USD | $24.3M 3.38M USD | $14.88 2.07 USD | $15.98 2.22 USD | $8.59B 1.19B USD | 81.73 | $0.19 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.48 5.49 USD |
-1.45
|
$8.47B 1.18B USD | $3.27M 454.48K USD | $39.2 5.45 USD | $40.14 5.58 USD | $8.47B 1.18B USD | 25.14 | $1.57 0.22 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.86 4.57 USD |
-1.68
|
$8.22B 1.14B USD | $2.04M 284.3K USD | $32.34 4.5 USD | $33.51 4.66 USD | $8.22B 1.14B USD | 20.53 | $1.6 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $24.15 3.36 USD |
+1.09
|
$8.18B 1.14B USD | $5.15M 716.63K USD | $23.64 3.29 USD | $24.3 3.38 USD | $8.18B 1.14B USD | 201.25 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.91 3.46 USD |
+0.44
|
$8.07B 1.12B USD | $1.77M 245.78K USD | $24.36 3.39 USD | $25.1 3.49 USD | $8.07B 1.12B USD | 29.65 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
-0.65
|
$7.31B 1.02B USD | $9.5M 1.32M USD | $4.58 0.64 USD | $4.63 0.64 USD | $7.31B 1.02B USD | 23.00 | $0.2 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.83 1.37 USD |
-0.61
|
$7.3B 1.02B USD | $3.59M 499.12K USD | $9.8 1.36 USD | $9.9 1.38 USD | $7.3B 1.02B USD | 14.24 | $0.69 0.1 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.16 2.94 USD |
+0.28
|
$6.65B 925.24M USD | $3.05M 424.69K USD | $20.86 2.9 USD | $21.47 2.99 USD | $6.65B 925.24M USD | 117.55 | $0.18 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.91 3.88 USD |
-1.9
|
$6.56B 912.02M USD | $2.73M 379.38K USD | $27.88 3.88 USD | $28.74 4 USD | $6.56B 912.02M USD | 96.24 | $0.29 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.32 4.91 USD |
-1.75
|
$6.56B 911.45M USD | $1.71M 237.07K USD | $35.23 4.9 USD | $35.79 4.98 USD | $6.56B 911.45M USD | 20.77 | $1.7 0.24 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.36 4.08 USD |
+0.31
|
$6.2B 861.94M USD | $960.29K 133.52K USD | $28.88 4.02 USD | $29.55 4.11 USD | $6.2B 861.94M USD | 43.17 | $0.68 0.09 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.65 0.51 USD |
0
|
$5.79B 804.8M USD | $5.84M 812.39K USD | $3.6 0.5 USD | $3.68 0.51 USD | $5.79B 804.8M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.23 1.98 USD |
-0.35
|
$5.75B 799.96M USD | $6.32M 879.39K USD | $14.16 1.97 USD | $14.44 2.01 USD | $5.75B 799.96M USD | 31.62 | $0.45 0.06 USD | |
| DONGAN ENGINE 600178.SS | $12.18 1.69 USD |
-0.25
|
$5.74B 797.53M USD | $13.84M 1.92M USD | $11.84 1.65 USD | $12.44 1.73 USD | $5.74B 797.53M USD | 304.50 | $0.04 0.005 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.82 5.81 USD |
-1.62
|
$5.71B 793.82M USD | $2.75M 381.69K USD | $41.33 5.75 USD | $42.58 5.92 USD | $5.71B 793.82M USD | 24.31 | $1.72 0.24 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.73 1.77 USD |
-1.32
|
$5.59B 776.68M USD | $6.25M 869.59K USD | $12.44 1.73 USD | $12.89 1.79 USD | $5.59B 776.68M USD | 35.36 | $0.36 0.05 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.35 1.58 USD |
-1.05
|
$5.35B 743.66M USD | $8.57M 1.19M USD | $11 1.53 USD | $11.5 1.6 USD | $5.35B 743.66M USD | 75.66 | $0.15 0.02 USD | |
| S GITI 600182.SS | $15.32 2.13 USD |
+0.66
|
$5.21B 724.25M USD | $957.7K 133.16K USD | $15.19 2.11 USD | $15.38 2.14 USD | $5.21B 724.25M USD | 34.04 | $0.45 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.45 1.87 USD |
-0.81
|
$5.11B 710.71M USD | $3.21M 445.66K USD | $13.37 1.86 USD | $13.58 1.89 USD | $5.11B 710.71M USD | 12.45 | $1.08 0.15 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.16 2.94 USD |
+1.39
|
$4.88B 679.11M USD | $786.93K 109.42K USD | $20.87 2.9 USD | $21.48 2.99 USD | $4.88B 679.11M USD | 0 | -$1.98 -0.2 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.24 1.56 USD |
+0.36
|
$4.83B 670.97M USD | $2.2M 305.63K USD | $11.09 1.54 USD | $11.34 1.58 USD | $4.83B 670.97M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.13 2.1 USD |
-0.46
|
$4.67B 649.28M USD | $9.33M 1.3M USD | $14.9 2.07 USD | $15.32 2.13 USD | $4.67B 649.28M USD | 189.12 | $0.08 0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.35 1.58 USD |
+1.25
|
$4.51B 626.68M USD | $3.16M 439.6K USD | $11.11 1.54 USD | $11.41 1.59 USD | $4.51B 626.68M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.2 2.39 USD |
+2.81
|
$4.5B 625.06M USD | $5M 694.72K USD | $16.53 2.3 USD | $17.88 2.49 USD | $4.5B 625.06M USD | 101.17 | $0.17 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.37 0.61 USD |
+1.39
|
$4.49B 624.93M USD | $5.76M 800.42K USD | $4.28 0.6 USD | $4.4 0.61 USD | $4.49B 624.93M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $13.59 1.89 USD |
-0.95
|
$4.48B 623.45M USD | $9.66M 1.34M USD | $13.37 1.86 USD | $13.93 1.94 USD | $4.48B 623.45M USD | 113.25 | $0.12 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.41 1.03 USD |
-0.67
|
$4.37B 608.11M USD | $9.18M 1.28M USD | $7.29 1.01 USD | $7.53 1.05 USD | $4.37B 608.11M USD | 0 | -$0.46 -0.06 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.44 1.17 USD |
+0.12
|
$4.14B 575.97M USD | $4.04M 561.93K USD | $8.35 1.16 USD | $8.47 1.18 USD | $4.14B 575.97M USD | 17.58 | $0.48 0.07 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.29 2.96 USD |
+0.76
|
$4.1B 570.14M USD | $3.39M 470.88K USD | $21.01 2.92 USD | $21.79 3.03 USD | $4.1B 570.14M USD | 66.53 | $0.32 0.04 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.06 3.48 USD |
-0.67
|
$4.08B 567.43M USD | $558.74K 77.69K USD | $24.99 3.47 USD | $25.41 3.53 USD | $4.08B 567.43M USD | 22.37 | $1.12 0.16 USD | |
| AEOLUS 600469.SS | $5.51 0.77 USD |
+0.18
|
$4.02B 558.85M USD | $1.73M 240.66K USD | $5.48 0.76 USD | $5.58 0.78 USD | $4.02B 558.85M USD | 16.69 | $0.33 0.05 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.18 0.58 USD |
+0.72
|
$3.97B 552.44M USD | $8.06M 1.12M USD | $4.1 0.57 USD | $4.25 0.59 USD | $3.97B 552.44M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.23 1.98 USD |
+0.28
|
$3.85B 535.64M USD | $1.43M 199.12K USD | $14.13 1.96 USD | $14.3 1.99 USD | $3.85B 535.64M USD | 20.62 | $0.69 0.1 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $32.6 4.53 USD |
-2.04
|
$3.81B 530.42M USD | $3.48M 484.34K USD | $32.04 4.45 USD | $33.38 4.64 USD | $3.81B 530.42M USD | 0 | -$0.01 -0.001 USD | |
| QUANCHAI ENGINE 600218.SS | $8.74 1.22 USD |
+1.86
|
$3.81B 529.36M USD | $4.82M 670.87K USD | $8.56 1.19 USD | $8.79 1.22 USD | $3.81B 529.36M USD | 43.69 | $0.2 0.03 USD | |
| Jee Technology Co., Ltd. 688162.SS | $27.63 3.84 USD |
+1.02
|
$3.79B 527.09M USD | $974.67K 135.52K USD | $27.05 3.76 USD | $27.83 3.87 USD | $3.79B 527.09M USD | 172.68 | $0.16 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.13 2.52 USD |
-0.17
|
$3.61B 501.37M USD | $2.48M 344.15K USD | $18.02 2.51 USD | $18.33 2.55 USD | $3.61B 501.37M USD | 35.54 | $0.51 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.98 2.22 USD |
+0.25
|
$3.56B 495.63M USD | $2.32M 323.27K USD | $15.78 2.19 USD | $16.12 2.24 USD | $3.56B 495.63M USD | 18.15 | $0.88 0.12 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.54 2.44 USD |
-0.51
|
$3.44B 478.14M USD | $2.23M 310.64K USD | $17.36 2.41 USD | $17.69 2.46 USD | $3.44B 478.14M USD | 23.07 | $0.76 0.11 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.1 2.66 USD |
+10.02
|
$3.42B 475.91M USD | $15.74M 2.19M USD | $17.35 2.41 USD | $19.1 2.66 USD | $3.42B 475.91M USD | 382.00 | $0.05 0.006 USD | |
| BEI BA MEDIA 600386.SS | $4.23 0.59 USD |
+0.95
|
$3.41B 474.29M USD | $5.91M 822.15K USD | $4.16 0.58 USD | $4.26 0.59 USD | $3.41B 474.29M USD | 141.00 | $0.03 0.004 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.7 2.32 USD |
+0.24
|
$3.2B 444.63M USD | $2.33M 323.45K USD | $16.57 2.3 USD | $16.83 2.34 USD | $3.2B 444.63M USD | 34.08 | $0.49 0.07 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.27 1.71 USD |
-2.23
|
$3.12B 433.77M USD | $8.63M 1.2M USD | $12.25 1.7 USD | $12.52 1.74 USD | $3.12B 433.77M USD | 51.12 | $0.24 0.03 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.63 5.09 USD |
+0.49
|
$3.11B 431.85M USD | $614.05K 85.38K USD | $36.3 5.05 USD | $37.2 5.17 USD | $3.11B 431.85M USD | 0 | -$0.39 -0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $21.6 3 USD |
-1.37
|
$3.06B 425.02M USD | $4.79M 666.14K USD | $21.05 2.93 USD | $22.11 3.07 USD | $3.06B 425.02M USD | 0 | -$0.01 -0.001 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.92 1.8 USD |
-2.49
|
$3.04B 422.35M USD | $9.4M 1.31M USD | $12.73 1.77 USD | $13.11 1.82 USD | $3.04B 422.35M USD | 28.71 | $0.45 0.06 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.6 1.75 USD |
+0.16
|
$3B 416.89M USD | $4.24M 589.74K USD | $12.47 1.73 USD | $12.81 1.78 USD | $3B 416.89M USD | 74.11 | $0.17 0.02 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.59 7.59 USD |
+1.57
|
$2.83B 393.27M USD | $345.05K 47.98K USD | $53.33 7.42 USD | $54.69 7.6 USD | $2.83B 393.27M USD | 85.29 | $0.64 0.09 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.61 2.59 USD |
-0.53
|
$2.73B 380.07M USD | $1.25M 173.26K USD | $18.4 2.56 USD | $18.89 2.63 USD | $2.73B 380.07M USD | 56.39 | $0.33 0.05 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $25.01 3.48 USD |
+2.92
|
$2.65B 368.61M USD | $2.98M 414.71K USD | $24.04 3.34 USD | $25.98 3.61 USD | $2.65B 368.61M USD | 80.67 | $0.31 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.75 1.63 USD |
-1.01
|
$2.63B 365.54M USD | $2.03M 282.3K USD | $11.69 1.63 USD | $11.9 1.65 USD | $2.63B 365.54M USD | 30.12 | $0.39 0.05 USD | |
| SINOTECH Company Limited 688737.SS | $20.47 2.85 USD |
-1.59
|
$2.45B 340.31M USD | $1.01M 140.69K USD | $20.4 2.84 USD | $20.71 2.88 USD | $2.45B 340.31M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.63 1.2 USD |
+0.23
|
$2.35B 326.81M USD | $1.65M 229.66K USD | $8.5 1.18 USD | $8.71 1.21 USD | $2.35B 326.81M USD | 0 | -$1.77 -0.2 USD | |
| LINHAI 600099.SS | $10.67 1.48 USD |
+0.76
|
$2.34B 325.08M USD | $1.88M 261.82K USD | $10.5 1.46 USD | $10.77 1.5 USD | $2.34B 325.08M USD | 118.55 | $0.09 0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $17.19 2.39 USD |
+0.64
|
$2.3B 320.47M USD | $1.02M 141.55K USD | $16.97 2.36 USD | $17.45 2.43 USD | $2.3B 320.47M USD | 68.76 | $0.25 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.03 0.7 USD |
+5.23
|
$2.15B 299.44M USD | $23.04M 3.2M USD | $4.76 0.66 USD | $5.25 0.73 USD | $2.15B 299.44M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.94 1.38 USD |
+0.51
|
$2.01B 279.43M USD | $4.38M 608.31K USD | $9.84 1.37 USD | $10.05 1.4 USD | $2.01B 279.43M USD | 82.83 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.5 0.49 USD |
-2.51
|
$1.95B 271.61M USD | $4.99M 693.44K USD | $3.49 0.49 USD | $3.58 0.5 USD | $1.95B 271.61M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}