$2.26T
Total marketcap
$79.28B
Total volume
BTC 56.31%     ETH 8.93%
Dominance

Country: Taiwan Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Cheng Shin Rubber Ind. Co., Ltd. 2105.TW TW NT$34.75 1.1 USD
-0.71
NT$112.64B 3.58B USD NT$7.17M 227.74K USD NT$34.30 1.09 USD NT$35.10 1.12 USD NT$112.64B 3.58B USD 23.16 NT$1.50 0.05 USD
tw Tong Yang Industry Co., Ltd. 1319.TW TW NT$101.50 3.23 USD
-0.49
NT$60.03B 1.91B USD NT$2.37M 75.44K USD NT$99.60 3.16 USD NT$103.00 3.27 USD NT$60.03B 1.91B USD 15.78 NT$6.43 0.2 USD
tw Nankang Rubber Tire Corp.,Ltd. 2101.TW TW NT$33.80 1.07 USD
+2.42
NT$24.37B 774.22M USD NT$1.77M 56.34K USD NT$32.90 1.05 USD NT$34.10 1.08 USD NT$24.37B 774.22M USD 33.46 NT$1.01 0.03 USD
tw Depo Auto Parts Industrial Co., Ltd. 6605.TW TW NT$141.50 4.5 USD
+0.35
NT$23.46B 745.54M USD NT$154.12K 4.9K USD NT$141.00 4.48 USD NT$143.00 4.54 USD NT$23.46B 745.54M USD 10.26 NT$13.79 0.44 USD
tw Global PMX Co., Ltd. 4551.TW TW NT$151.50 4.81 USD
+9.39
NT$17.46B 554.67M USD NT$906.05K 28.79K USD NT$142.00 4.51 USD NT$152.00 4.83 USD NT$17.46B 554.67M USD 25.16 NT$6.02 0.19 USD
tw Kenda Rubber Industrial Co. Ltd. 2106.TW TW NT$18.20 0.58 USD
+1.68
NT$17.38B 552.22M USD NT$284.92K 9.05K USD NT$18.00 0.57 USD NT$18.20 0.58 USD NT$17.38B 552.22M USD 140.00 NT$0.13 0.004 USD
tw Actron Technology Corporation 8255.TWO TW NT$167.50 5.32 USD
+5.02
NT$17.05B 541.8M USD NT$514.61K 16.35K USD NT$163.50 5.2 USD NT$168.50 5.35 USD NT$17.05B 541.8M USD 27.41 NT$6.11 0.19 USD
tw Hu Lane Associate Inc. 6279.TWO TW NT$122.50 3.89 USD
+1.66
NT$14.58B 463.27M USD NT$308.00K 9.79K USD NT$121.00 3.84 USD NT$123.00 3.91 USD NT$14.58B 463.27M USD 11.98 NT$10.22 0.32 USD
tw Hota Industrial Mfg. Co., Ltd. 1536.TW TW NT$49.30 1.57 USD
+1.54
NT$13.75B 437M USD NT$589.58K 18.73K USD NT$49.05 1.56 USD NT$49.60 1.58 USD NT$13.75B 437M USD 0 -NT$2.71 -0.08 USD
tw Cub Elecparts Inc. 2231.TW TW NT$94.60 3.01 USD
+2.38
NT$12.86B 408.6M USD NT$65.50K 2.08K USD NT$92.80 2.95 USD NT$94.80 3.01 USD NT$12.86B 408.6M USD 0 -NT$1.63 -0.05 USD
tw KMC (Kuei Meng) International Inc. 5306.TW TW NT$88.20 2.8 USD
+3.52
NT$11.11B 353.13M USD NT$294.80K 9.37K USD NT$86.10 2.74 USD NT$88.40 2.81 USD NT$11.11B 353.13M USD 12.04 NT$7.32 0.23 USD
tw TYC Brother Industrial Co., Ltd. 1522.TW TW NT$31.25 0.99 USD
+1.13
NT$9.75B 309.77M USD NT$296.93K 9.44K USD NT$31.05 0.99 USD NT$31.45 1 USD NT$9.75B 309.77M USD 18.16 NT$1.72 0.05 USD
tw Federal Corporation 2102.TW TW NT$18.30 0.58 USD
+0.83
NT$8.41B 267.24M USD NT$85.26K 2.71K USD NT$18.20 0.58 USD NT$18.40 0.58 USD NT$8.41B 267.24M USD 2.91 NT$6.28 0.2 USD
tw E-Lead Electronic Co., Ltd. 2497.TW TW NT$63.80 2.03 USD
+1.27
NT$8.35B 265.34M USD NT$280.21K 8.9K USD NT$63.70 2.02 USD NT$65.10 2.07 USD NT$8.35B 265.34M USD 27.03 NT$2.36 0.07 USD
tw Iron Force Industrial Co., Ltd. 2228.TW TW NT$85.70 2.72 USD
+1.91
NT$6.84B 217.25M USD NT$54.31K 1.73K USD NT$84.10 2.67 USD NT$85.80 2.73 USD NT$6.84B 217.25M USD 16.83 NT$5.09 0.16 USD
tw Gordon Auto Body Parts Co., Ltd. 1524.TW TW NT$30.20 0.96 USD
+1.51
NT$4.99B 158.63M USD NT$310.03K 9.85K USD NT$30.05 0.95 USD NT$30.50 0.97 USD NT$4.99B 158.63M USD 15.48 NT$1.95 0.06 USD
tw Tung Thih Electronic Co., Ltd. 3552.TWO TW NT$49.50 1.57 USD
+1.85
NT$4.85B 154.01M USD NT$64.85K 2.06K USD NT$49.10 1.56 USD NT$50.00 1.59 USD NT$4.85B 154.01M USD 73.88 NT$0.67 0.02 USD
tw Amulaire Thermal Technology, Inc. 2241.TW TW NT$39.65 1.26 USD
-1
NT$4.15B 131.79M USD NT$1.32M 42.1K USD NT$39.60 1.26 USD NT$40.75 1.29 USD NT$4.15B 131.79M USD 0 -NT$0.70 -0.02 USD
tw Tsang Yow Industrial Co.,Ltd. 1568.TW TW NT$38.80 1.23 USD
+2.11
NT$4.00B 127.09M USD NT$272.04K 8.64K USD NT$38.00 1.21 USD NT$39.00 1.24 USD NT$4.00B 127.09M USD 28.52 NT$1.36 0.04 USD
tw Mobiletron Electronics Co.,Ltd. 1533.TW TW NT$38.45 1.22 USD
+0.92
NT$3.79B 120.4M USD NT$87.69K 2.79K USD NT$38.10 1.21 USD NT$38.80 1.23 USD NT$3.79B 120.4M USD 66.29 NT$0.58 0.02 USD
tw Right Way Industrial Co.,Ltd 1506.TW TW NT$10.45 0.33 USD
+2.45
NT$3.14B 99.74M USD NT$521.39K 16.57K USD NT$10.20 0.32 USD NT$10.85 0.34 USD NT$3.14B 99.74M USD 174.16 NT$0.06 0.001 USD
tw oToBrite Electronics, Inc. 2256.TWO TW NT$72.80 2.31 USD
+1.1
NT$2.84B 90.27M USD NT$76.58K 2.43K USD NT$72.50 2.3 USD NT$75.10 2.39 USD NT$2.84B 90.27M USD 0 -NT$1.31 -0.04 USD
tw HORNG SHIUE HOLDING Co., Ltd. 2243.TW TW NT$37.20 1.18 USD
+9.9
NT$2.58B 82M USD NT$3.58M 113.7K USD NT$34.10 1.08 USD NT$37.20 1.18 USD NT$2.58B 82M USD 30.49 NT$1.22 0.04 USD
tw Tradetool Auto Co., Ltd. 3685.TWO TW NT$30.45 0.97 USD
-0.98
NT$2.42B 76.99M USD NT$386.80K 12.29K USD NT$30.20 0.96 USD NT$31.10 0.99 USD NT$2.42B 76.99M USD 0 -NT$1.02 -0.03 USD
tw Cryomax Cooling System Corp. 1587.TW TW NT$27.95 0.89 USD
+1.82
NT$2.24B 71.1M USD NT$153.18K 4.87K USD NT$27.60 0.88 USD NT$27.95 0.89 USD NT$2.24B 71.1M USD 75.54 NT$0.37 0.01 USD
tw Man Zai Industrial Co., Ltd. 4543.TWO TW NT$37.25 1.18 USD
+1.08
NT$2.23B 70.75M USD NT$170.49K 5.42K USD NT$36.80 1.17 USD NT$37.60 1.19 USD NT$2.23B 70.75M USD 70.28 NT$0.53 0.02 USD
tw C.T.I. Traffic Industries Co., Ltd. 2230.TWO TW NT$27.20 0.86 USD
+4.62
NT$1.82B 57.93M USD NT$152.97K 4.86K USD NT$26.40 0.84 USD NT$27.35 0.87 USD NT$1.82B 57.93M USD 0 -NT$1.05 -0.03 USD
tw Cubtek Inc. 2252.TWO TW NT$17.00 0.54 USD
-1.16
NT$1.81B 57.59M USD NT$27.05K 859.59 USD NT$17.00 0.54 USD NT$17.40 0.55 USD NT$1.81B 57.59M USD 0 -NT$2.63 -0.08 USD
tw Hiroca Holdings Ltd. 1338.TW TW NT$16.55 0.53 USD
+0.61
NT$1.34B 42.47M USD NT$57.15K 1.82K USD NT$16.45 0.52 USD NT$16.60 0.53 USD NT$1.34B 42.47M USD 0 -NT$2.24 -0.07 USD
tw NAK Sealing Technologies Corporation 9942.TW TW NT$119.50 3.8 USD
0
NT$9.94B 315.78M USD NT$20.13K 639.48 USD NT$119.50 3.8 USD NT$120.00 3.81 USD NT$9.94B 315.78M USD 14.73 NT$8.11 0.26 USD
tw Hsin Yung Chien Co., Ltd. 2114.TW TW NT$89.20 2.83 USD
+0.79
NT$6.96B 221.06M USD NT$38.36K 1.22K USD NT$88.80 2.82 USD NT$89.20 2.83 USD NT$6.96B 221.06M USD 15.48 NT$5.76 0.18 USD
tw Pro-Hawk Corporation 8083.TWO TW NT$173.50 5.51 USD
+0.87
NT$6.10B 193.69M USD NT$33.00K 1.05K USD NT$172.00 5.47 USD NT$174.00 5.53 USD NT$6.10B 193.69M USD 16.32 NT$10.63 0.34 USD
tw Kian Shen Corporation 1525.TW TW NT$66.10 2.1 USD
+0.61
NT$4.85B 154.17M USD NT$2.00K 63.55 USD NT$65.70 2.09 USD NT$66.10 2.1 USD NT$4.85B 154.17M USD 20.59 NT$3.21 0.1 USD
tw Hwa Fong Rubber Industrial Co., Ltd. 2109.TW TW NT$14.45 0.46 USD
+0.7
NT$4.04B 128.26M USD NT$80.01K 2.54K USD NT$14.30 0.45 USD NT$14.45 0.46 USD NT$4.04B 128.26M USD 12.45 NT$1.16 0.04 USD
tw Macauto Industrial Co., Ltd. 9951.TWO TW NT$53.00 1.68 USD
+0.76
NT$3.86B 122.53M USD NT$12.00K 381.43 USD NT$52.80 1.68 USD NT$53.00 1.68 USD NT$3.86B 122.53M USD 10.13 NT$5.23 0.17 USD
tw Y.C.C. Parts Mfg. Co., Ltd. 1339.TW TW NT$44.90 1.43 USD
+1.35
NT$3.33B 105.75M USD NT$59.37K 1.89K USD NT$44.85 1.43 USD NT$45.45 1.44 USD NT$3.33B 105.75M USD 18.63 NT$2.41 0.08 USD
tw Young Shine Electric Co., Ltd. 2249.TWO TW NT$113.50 3.61 USD
-3.4
NT$2.90B 92.1M USD NT$19.72K 626.61 USD NT$113.00 3.59 USD NT$117.00 3.72 USD NT$2.90B 92.1M USD 10.04 NT$11.30 0.36 USD
tw Cayman Engley Industrial Co., Ltd. 2239.TW TW NT$22.75 0.72 USD
-0.44
NT$2.68B 85.09M USD NT$26.06K 828.06 USD NT$22.60 0.72 USD NT$23.35 0.74 USD NT$2.68B 85.09M USD 0 -NT$7.87 -0.2 USD
tw Shih-Kuen Plastics Co., Ltd. 4305.TWO TW NT$44.00 1.4 USD
0
NT$2.42B 76.92M USD NT$1.00K 31.78 USD NT$44.00 1.4 USD NT$44.00 1.4 USD NT$2.42B 76.92M USD 11.54 NT$3.81 0.12 USD
tw Luhai Holding Corp. 2115.TW TW NT$22.45 0.71 USD
+1.35
NT$2.34B 74.46M USD NT$46.23K 1.47K USD NT$22.05 0.7 USD NT$22.45 0.71 USD NT$2.34B 74.46M USD 14.20 NT$1.58 0.05 USD
tw Yusin Holding Corp. 4557.TW TW NT$46.80 1.49 USD
+1.96
NT$2.25B 71.34M USD NT$57.13K 1.82K USD NT$45.95 1.46 USD NT$46.90 1.49 USD NT$2.25B 71.34M USD 0 -NT$0.67 -0.02 USD
tw Fine Blanking & Tool Co., Ltd 4535.TWO TW NT$27.60 0.88 USD
+2.22
NT$2.09B 66.36M USD NT$17.00K 540.18 USD NT$27.10 0.86 USD NT$27.80 0.88 USD NT$2.09B 66.36M USD 21.23 NT$1.30 0.04 USD
tw Ta Yih Industrial Co., Ltd. 1521.TW TW NT$25.80 0.82 USD
-0.39
NT$1.97B 62.49M USD NT$102.78K 3.27K USD NT$25.50 0.81 USD NT$25.85 0.82 USD NT$1.97B 62.49M USD 29.65 NT$0.87 0.03 USD
tw World Known MFG (Cayman) Limited 4581.TW TW NT$49.50 1.57 USD
-0.7
NT$1.68B 53.32M USD NT$12.03K 382.1 USD NT$49.50 1.57 USD NT$49.85 1.58 USD NT$1.68B 53.32M USD 13.06 NT$3.79 0.12 USD
tw Chian Hsing Forging Industrial Co., Ltd. 4528.TWO TW NT$16.20 0.51 USD
+0.62
NT$1.36B 43.33M USD NT$42.90K 1.36K USD NT$15.80 0.5 USD NT$16.85 0.54 USD NT$1.36B 43.33M USD 0 -NT$0.31 -0.009 USD
tw Taihan Precision Technology Co., Ltd. 1336.TWO TW NT$14.75 0.47 USD
+3.51
NT$1.14B 36.38M USD NT$141.25K 4.49K USD NT$14.50 0.46 USD NT$15.10 0.48 USD NT$1.14B 36.38M USD 21.07 NT$0.70 0.02 USD
tw JET Optoelectronics Co., Ltd. 2255.TWO TW NT$18.50 0.59 USD
0
NT$1.11B 35.11M USD NT$43.61K 1.39K USD NT$17.80 0.57 USD NT$18.50 0.59 USD NT$1.11B 35.11M USD 0 -NT$3.89 -0.1 USD
tw I Yuan Precision Industrial Co., Ltd. 2235.TWO TW NT$30.00 0.95 USD
0
NT$1.08B 34.2M USD NT$6.01K 190.97 USD NT$30.00 0.95 USD NT$30.00 0.95 USD NT$1.08B 34.2M USD 31.57 NT$0.95 0.03 USD
tw Tayih Kenmos Auto parts Co., Ltd. 8107.TWO TW NT$12.20 0.39 USD
+0.83
NT$915.00M 29.07M USD NT$8.00K 254.23 USD NT$12.20 0.39 USD NT$12.20 0.39 USD NT$915.00M 29.07M USD 0 -NT$0.53 -0.01 USD
tw Nww Manufacturing Co., Ltd. 2245.TWO TW NT$28.00 0.89 USD
+5.07
NT$907.20M 28.83M USD NT$2.00 0.06 USD NT$28.00 0.89 USD NT$28.00 0.89 USD NT$907.20M 28.83M USD 10.52 NT$2.66 0.08 USD
tw Polygreen Resources Co., Ltd. 8423.TWO TW NT$17.80 0.57 USD
0
NT$742.51M 23.59M USD NT$671.00 21.32 USD NT$17.70 0.56 USD NT$17.90 0.57 USD NT$742.51M 23.59M USD 24.38 NT$0.73 0.02 USD
tw Da Hui Limited 5276.TWO TW NT$18.15 0.58 USD
0
NT$716.92M 22.78M USD NT$1.19K 37.65 USD NT$18.15 0.58 USD NT$18.15 0.58 USD NT$716.92M 22.78M USD 16.06 NT$1.13 0.04 USD
tw Jui Li Enterprise Co., Ltd. 1512.TW TW NT$6.80 0.22 USD
-0.87
NT$667.64M 21.21M USD NT$26.40K 838.9 USD NT$6.80 0.22 USD NT$6.92 0.22 USD NT$667.64M 21.21M USD 35.78 NT$0.19 0.006 USD
tw Joy Industrial Co., Ltd. 4559.TWO TW NT$8.40 0.27 USD
-1.18
NT$504.00M 16.01M USD NT$10.00K 317.75 USD NT$8.40 0.27 USD NT$8.60 0.27 USD NT$504.00M 16.01M USD 49.41 NT$0.17 0.005 USD
tw TYC Brother Industrial Co., Ltd. 1522A.TW TW NT$50.20 1.6 USD
0
NT$0.00 0 USD NT$130.00 4.13 USD NT$50.20 1.6 USD NT$50.20 1.6 USD NT$0.00 0 USD 40.19 NT$1.25 0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency