$2.26T
Total marketcap
$79.01B
Total volume
BTC 56.29%     ETH 8.93%
Dominance

Country: Taiwan Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Cheng Shin Rubber Ind. Co., Ltd. 2105.TW TW NT$34.60 1.1 USD
-1.14
NT$112.15B 3.56B USD NT$8.21M 260.92K USD NT$34.30 1.09 USD NT$35.10 1.12 USD NT$112.15B 3.56B USD 23.06 NT$1.50 0.05 USD
tw Tong Yang Industry Co., Ltd. 1319.TW TW NT$101.50 3.23 USD
-0.49
NT$60.03B 1.91B USD NT$2.85M 90.51K USD NT$99.60 3.16 USD NT$103.00 3.27 USD NT$60.03B 1.91B USD 15.78 NT$6.43 0.2 USD
tw Nankang Rubber Tire Corp.,Ltd. 2101.TW TW NT$33.70 1.07 USD
+2.12
NT$24.29B 771.93M USD NT$1.90M 60.49K USD NT$32.90 1.05 USD NT$34.10 1.08 USD NT$24.29B 771.93M USD 33.36 NT$1.01 0.03 USD
tw Depo Auto Parts Industrial Co., Ltd. 6605.TW TW NT$142.50 4.53 USD
+1.06
NT$23.63B 750.81M USD NT$236.67K 7.52K USD NT$141.00 4.48 USD NT$143.00 4.54 USD NT$23.63B 750.81M USD 10.33 NT$13.79 0.44 USD
tw Global PMX Co., Ltd. 4551.TW TW NT$152.00 4.83 USD
+9.75
NT$17.51B 556.5M USD NT$1.24M 39.5K USD NT$142.00 4.51 USD NT$152.00 4.83 USD NT$17.51B 556.5M USD 25.24 NT$6.02 0.19 USD
tw Kenda Rubber Industrial Co. Ltd. 2106.TW TW NT$18.10 0.58 USD
+1.12
NT$17.28B 549.19M USD NT$521.63K 16.57K USD NT$18.00 0.57 USD NT$18.20 0.58 USD NT$17.28B 549.19M USD 139.23 NT$0.13 0.004 USD
tw Actron Technology Corporation 8255.TWO TW NT$167.00 5.31 USD
+4.7
NT$17.00B 540.18M USD NT$713.55K 22.67K USD NT$163.50 5.2 USD NT$168.50 5.35 USD NT$17.00B 540.18M USD 27.33 NT$6.11 0.19 USD
tw Hu Lane Associate Inc. 6279.TWO TW NT$122.00 3.88 USD
+1.24
NT$14.52B 461.38M USD NT$367.79K 11.69K USD NT$121.00 3.84 USD NT$123.00 3.91 USD NT$14.52B 461.38M USD 11.93 NT$10.22 0.32 USD
tw Hota Industrial Mfg. Co., Ltd. 1536.TW TW NT$49.55 1.57 USD
+2.06
NT$13.82B 439.21M USD NT$745.44K 23.69K USD NT$49.05 1.56 USD NT$49.60 1.58 USD NT$13.82B 439.21M USD 0 -NT$2.71 -0.08 USD
tw Cub Elecparts Inc. 2231.TW TW NT$93.80 2.98 USD
+1.52
NT$12.75B 405.15M USD NT$98.01K 3.11K USD NT$92.80 2.95 USD NT$94.80 3.01 USD NT$12.75B 405.15M USD 0 -NT$1.63 -0.05 USD
tw KMC (Kuei Meng) International Inc. 5306.TW TW NT$87.60 2.78 USD
+2.82
NT$11.04B 350.73M USD NT$350.76K 11.15K USD NT$86.10 2.74 USD NT$88.40 2.81 USD NT$11.04B 350.73M USD 11.96 NT$7.32 0.23 USD
tw TYC Brother Industrial Co., Ltd. 1522.TW TW NT$31.35 1 USD
+1.46
NT$9.78B 310.76M USD NT$349.42K 11.1K USD NT$31.05 0.99 USD NT$31.45 1 USD NT$9.78B 310.76M USD 18.22 NT$1.72 0.05 USD
tw Federal Corporation 2102.TW TW NT$18.20 0.58 USD
+0.27
NT$8.36B 265.78M USD NT$92.29K 2.93K USD NT$18.20 0.58 USD NT$18.40 0.58 USD NT$8.36B 265.78M USD 2.89 NT$6.28 0.2 USD
tw E-Lead Electronic Co., Ltd. 2497.TW TW NT$63.60 2.02 USD
+0.95
NT$8.32B 264.51M USD NT$318.66K 10.13K USD NT$63.50 2.02 USD NT$65.10 2.07 USD NT$8.32B 264.51M USD 26.94 NT$2.36 0.07 USD
tw Iron Force Industrial Co., Ltd. 2228.TW TW NT$86.20 2.74 USD
+2.5
NT$6.88B 218.52M USD NT$78.52K 2.5K USD NT$84.10 2.67 USD NT$86.20 2.74 USD NT$6.88B 218.52M USD 16.93 NT$5.09 0.16 USD
tw Gordon Auto Body Parts Co., Ltd. 1524.TW TW NT$30.10 0.96 USD
+1.17
NT$4.98B 158.11M USD NT$379.15K 12.05K USD NT$30.05 0.95 USD NT$30.50 0.97 USD NT$4.98B 158.11M USD 15.43 NT$1.95 0.06 USD
tw Tung Thih Electronic Co., Ltd. 3552.TWO TW NT$49.50 1.57 USD
+1.85
NT$4.85B 154.01M USD NT$75.29K 2.39K USD NT$49.10 1.56 USD NT$50.00 1.59 USD NT$4.85B 154.01M USD 73.88 NT$0.67 0.02 USD
tw Amulaire Thermal Technology, Inc. 2241.TW TW NT$39.80 1.26 USD
-0.62
NT$4.16B 132.29M USD NT$1.55M 49.36K USD NT$39.60 1.26 USD NT$40.75 1.29 USD NT$4.16B 132.29M USD 0 -NT$0.70 -0.02 USD
tw Tsang Yow Industrial Co.,Ltd. 1568.TW TW NT$39.50 1.26 USD
+3.95
NT$4.07B 129.39M USD NT$301.74K 9.59K USD NT$38.00 1.21 USD NT$39.50 1.26 USD NT$4.07B 129.39M USD 29.04 NT$1.36 0.04 USD
tw Mobiletron Electronics Co.,Ltd. 1533.TW TW NT$38.80 1.23 USD
+1.84
NT$3.82B 121.5M USD NT$142.02K 4.51K USD NT$38.10 1.21 USD NT$38.80 1.23 USD NT$3.82B 121.5M USD 66.89 NT$0.58 0.02 USD
tw Right Way Industrial Co.,Ltd 1506.TW TW NT$10.45 0.33 USD
+2.46
NT$3.14B 99.74M USD NT$570.67K 18.13K USD NT$10.20 0.32 USD NT$10.85 0.34 USD NT$3.14B 99.74M USD 174.16 NT$0.06 0.001 USD
tw oToBrite Electronics, Inc. 2256.TWO TW NT$74.20 2.36 USD
+3.06
NT$2.90B 92.01M USD NT$96.71K 3.07K USD NT$72.50 2.3 USD NT$75.10 2.39 USD NT$2.90B 92.01M USD 0 -NT$1.31 -0.04 USD
tw HORNG SHIUE HOLDING Co., Ltd. 2243.TW TW NT$37.20 1.18 USD
+9.9
NT$2.58B 82M USD NT$3.66M 116.15K USD NT$34.10 1.08 USD NT$37.20 1.18 USD NT$2.58B 82M USD 30.49 NT$1.22 0.04 USD
tw Tradetool Auto Co., Ltd. 3685.TWO TW NT$30.25 0.96 USD
-1.63
NT$2.41B 76.49M USD NT$438.84K 13.94K USD NT$30.20 0.96 USD NT$31.10 0.99 USD NT$2.41B 76.49M USD 0 -NT$1.02 -0.03 USD
tw Cryomax Cooling System Corp. 1587.TW TW NT$27.85 0.88 USD
+1.46
NT$2.23B 70.84M USD NT$170.81K 5.43K USD NT$27.60 0.88 USD NT$27.95 0.89 USD NT$2.23B 70.84M USD 75.27 NT$0.37 0.01 USD
tw Man Zai Industrial Co., Ltd. 4543.TWO TW NT$37.20 1.18 USD
+0.95
NT$2.22B 70.65M USD NT$197.72K 6.28K USD NT$36.80 1.17 USD NT$37.60 1.19 USD NT$2.22B 70.65M USD 70.18 NT$0.53 0.02 USD
tw C.T.I. Traffic Industries Co., Ltd. 2230.TWO TW NT$27.20 0.86 USD
+4.61
NT$1.82B 57.93M USD NT$226.46K 7.2K USD NT$26.40 0.84 USD NT$27.45 0.87 USD NT$1.82B 57.93M USD 0 -NT$1.05 -0.03 USD
tw Cubtek Inc. 2252.TWO TW NT$16.95 0.54 USD
-1.45
NT$1.81B 57.42M USD NT$29.05K 923.14 USD NT$16.95 0.54 USD NT$17.40 0.55 USD NT$1.81B 57.42M USD 0 -NT$2.63 -0.08 USD
tw Hiroca Holdings Ltd. 1338.TW TW NT$16.55 0.53 USD
+0.61
NT$1.34B 42.47M USD NT$62.19K 1.98K USD NT$16.45 0.52 USD NT$16.60 0.53 USD NT$1.34B 42.47M USD 0 -NT$2.24 -0.07 USD
tw NAK Sealing Technologies Corporation 9942.TW TW NT$120.00 3.81 USD
+0.42
NT$9.98B 317.1M USD NT$57.33K 1.82K USD NT$119.50 3.8 USD NT$120.00 3.81 USD NT$9.98B 317.1M USD 14.79 NT$8.11 0.26 USD
tw Hsin Yung Chien Co., Ltd. 2114.TW TW NT$89.20 2.83 USD
+0.79
NT$6.96B 221.06M USD NT$57.60K 1.83K USD NT$88.80 2.82 USD NT$89.40 2.84 USD NT$6.96B 221.06M USD 15.48 NT$5.76 0.18 USD
tw Pro-Hawk Corporation 8083.TWO TW NT$173.00 5.5 USD
+0.58
NT$6.08B 193.13M USD NT$34.00K 1.08K USD NT$172.00 5.47 USD NT$174.00 5.53 USD NT$6.08B 193.13M USD 16.27 NT$10.63 0.34 USD
tw Kian Shen Corporation 1525.TW TW NT$66.10 2.1 USD
+0.61
NT$4.85B 154.17M USD NT$2.00K 63.55 USD NT$65.70 2.09 USD NT$66.10 2.1 USD NT$4.85B 154.17M USD 20.59 NT$3.21 0.1 USD
tw Hwa Fong Rubber Industrial Co., Ltd. 2109.TW TW NT$14.35 0.46 USD
0
NT$4.01B 127.38M USD NT$95.49K 3.03K USD NT$14.30 0.45 USD NT$14.45 0.46 USD NT$4.01B 127.38M USD 12.37 NT$1.16 0.04 USD
tw Macauto Industrial Co., Ltd. 9951.TWO TW NT$53.00 1.68 USD
+0.76
NT$3.86B 122.53M USD NT$30.19K 959.14 USD NT$52.80 1.68 USD NT$53.10 1.69 USD NT$3.86B 122.53M USD 10.13 NT$5.23 0.17 USD
tw Y.C.C. Parts Mfg. Co., Ltd. 1339.TW TW NT$44.85 1.43 USD
+1.24
NT$3.32B 105.64M USD NT$65.70K 2.09K USD NT$44.85 1.43 USD NT$45.45 1.44 USD NT$3.32B 105.64M USD 18.60 NT$2.41 0.08 USD
tw Young Shine Electric Co., Ltd. 2249.TWO TW NT$115.00 3.65 USD
-2.16
NT$2.94B 93.32M USD NT$33.60K 1.07K USD NT$113.00 3.59 USD NT$117.00 3.72 USD NT$2.94B 93.32M USD 10.17 NT$11.30 0.36 USD
tw Cayman Engley Industrial Co., Ltd. 2239.TW TW NT$22.65 0.72 USD
-0.88
NT$2.67B 84.72M USD NT$42.41K 1.35K USD NT$22.60 0.72 USD NT$23.35 0.74 USD NT$2.67B 84.72M USD 0 -NT$7.87 -0.2 USD
tw Shih-Kuen Plastics Co., Ltd. 4305.TWO TW NT$44.00 1.4 USD
0
NT$2.42B 76.92M USD NT$1.00K 31.78 USD NT$44.00 1.4 USD NT$44.00 1.4 USD NT$2.42B 76.92M USD 11.54 NT$3.81 0.12 USD
tw Luhai Holding Corp. 2115.TW TW NT$22.35 0.71 USD
+0.9
NT$2.33B 74.12M USD NT$62.58K 1.99K USD NT$22.05 0.7 USD NT$22.45 0.71 USD NT$2.33B 74.12M USD 14.14 NT$1.58 0.05 USD
tw Yusin Holding Corp. 4557.TW TW NT$46.85 1.49 USD
+2.07
NT$2.25B 71.41M USD NT$67.11K 2.13K USD NT$45.95 1.46 USD NT$46.90 1.49 USD NT$2.25B 71.41M USD 0 -NT$0.67 -0.02 USD
tw Fine Blanking & Tool Co., Ltd 4535.TWO TW NT$27.55 0.88 USD
+2.04
NT$2.08B 66.23M USD NT$18.00K 571.96 USD NT$27.10 0.86 USD NT$27.80 0.88 USD NT$2.08B 66.23M USD 21.19 NT$1.30 0.04 USD
tw Ta Yih Industrial Co., Ltd. 1521.TW TW NT$25.80 0.82 USD
-0.39
NT$1.97B 62.49M USD NT$106.93K 3.4K USD NT$25.50 0.81 USD NT$25.85 0.82 USD NT$1.97B 62.49M USD 29.65 NT$0.87 0.03 USD
tw World Known MFG (Cayman) Limited 4581.TW TW NT$49.60 1.58 USD
-0.5
NT$1.68B 53.43M USD NT$16.03K 509.2 USD NT$49.50 1.57 USD NT$49.85 1.58 USD NT$1.68B 53.43M USD 13.08 NT$3.79 0.12 USD
tw Chian Hsing Forging Industrial Co., Ltd. 4528.TWO TW NT$16.25 0.52 USD
+0.93
NT$1.37B 43.46M USD NT$47.37K 1.51K USD NT$15.80 0.5 USD NT$16.85 0.54 USD NT$1.37B 43.46M USD 0 -NT$0.31 -0.009 USD
tw Taihan Precision Technology Co., Ltd. 1336.TWO TW NT$14.85 0.47 USD
+4.21
NT$1.15B 36.62M USD NT$176.30K 5.6K USD NT$14.50 0.46 USD NT$15.10 0.48 USD NT$1.15B 36.62M USD 21.21 NT$0.70 0.02 USD
tw JET Optoelectronics Co., Ltd. 2255.TWO TW NT$18.10 0.58 USD
-2.17
NT$1.08B 34.35M USD NT$3.24K 103.02 USD NT$17.80 0.57 USD NT$18.10 0.58 USD NT$1.08B 34.35M USD 0 -NT$3.89 -0.1 USD
tw I Yuan Precision Industrial Co., Ltd. 2235.TWO TW NT$29.75 0.95 USD
-0.83
NT$1.07B 33.92M USD NT$1.00K 31.78 USD NT$29.75 0.95 USD NT$29.75 0.95 USD NT$1.07B 33.92M USD 31.31 NT$0.95 0.03 USD
tw Tayih Kenmos Auto parts Co., Ltd. 8107.TWO TW NT$12.15 0.39 USD
+0.41
NT$911.25M 28.96M USD NT$10.00K 317.78 USD NT$12.10 0.38 USD NT$12.20 0.39 USD NT$911.25M 28.96M USD 0 -NT$0.53 -0.01 USD
tw Nww Manufacturing Co., Ltd. 2245.TWO TW NT$28.00 0.89 USD
+5.07
NT$907.20M 28.83M USD NT$2.00 0.06 USD NT$28.00 0.89 USD NT$28.00 0.89 USD NT$907.20M 28.83M USD 10.52 NT$2.66 0.08 USD
tw Polygreen Resources Co., Ltd. 8423.TWO TW NT$17.75 0.56 USD
-0.28
NT$740.42M 23.53M USD NT$1.82K 57.8 USD NT$17.75 0.56 USD NT$17.75 0.56 USD NT$740.42M 23.53M USD 24.31 NT$0.73 0.02 USD
tw Da Hui Limited 5276.TWO TW NT$18.15 0.58 USD
0
NT$716.92M 22.78M USD NT$60.00 1.91 USD NT$18.15 0.58 USD NT$18.15 0.58 USD NT$716.92M 22.78M USD 16.06 NT$1.13 0.04 USD
tw Jui Li Enterprise Co., Ltd. 1512.TW TW NT$7.04 0.22 USD
+2.64
NT$691.21M 21.96M USD NT$59.42K 1.89K USD NT$6.80 0.22 USD NT$7.04 0.22 USD NT$691.21M 21.96M USD 37.05 NT$0.19 0.006 USD
tw Joy Industrial Co., Ltd. 4559.TWO TW NT$8.40 0.27 USD
-1.18
NT$504.00M 16.01M USD NT$10.00K 317.75 USD NT$8.40 0.27 USD NT$8.60 0.27 USD NT$504.00M 16.01M USD 49.41 NT$0.17 0.005 USD
tw TYC Brother Industrial Co., Ltd. 1522A.TW TW NT$50.20 1.6 USD
0
NT$0.00 0 USD NT$130.00 4.13 USD NT$50.20 1.6 USD NT$50.20 1.6 USD NT$0.00 0 USD 40.19 NT$1.25 0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency