Country: South Korea Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (108)
- {{country.name}}
- All countries
- United States (117)
- Australia (9)
- Austria (13)
- Brazil (17)
- Canada (7)
- China (185)
- Finland (3)
- France (8)
- Germany (167)
- Hong Kong (24)
- Hungary (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italy (6)
- Japan (103)
- Malaysia (14)
- Mexico (9)
- Norway (1)
- Poland (9)
- Russia (2)
- Singapore (3)
- South Africa (1)
- South Korea (108)
- Spain (3)
- Sweden (5)
- Switzerland (1)
- Taiwan (55)
- Thailand (41)
- Turkey (10)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (46)
- KSE (62)
Consumer Cyclical (108)
- {{item.name}}
- All sectors
- Consumer Cyclical (108)
Auto Parts (108)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (8)
- Auto Parts (108)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (24)
- Apparel Manufacturing (32)
- Footwear & Accessories (9)
- Packaging & Containers (22)
- Restaurants (2)
- Apparel Retail (3)
- Department Stores (8)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (5)
- Leisure (9)
- Lodging (3)
- Resorts & Casinos (4)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩4,700 3.55 USD |
+11.11
|
₩5T 3.64B USD | ₩23M 17.28K USD | ₩4,450 3.36 USD | ₩4,850 3.66 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩607,000 458.19 USD |
+5.38
|
₩54T 40.86B USD | ₩1M 765.11 USD | ₩605,000 456.68 USD | ₩648,000 489.13 USD | ₩54T 40.86B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩72,000 54.35 USD |
+1.27
|
₩9T 6.63B USD | ₩439K 331.3 USD | ₩71,200 53.74 USD | ₩74,500 56.24 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩67,700 51.1 USD |
+4.31
|
₩3T 2.35B USD | ₩200K 150.71 USD | ₩66,300 50.05 USD | ₩72,000 54.35 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩65,000 49.06 USD |
+30
|
₩3T 2.3B USD | ₩1M 907.84 USD | ₩53,200 40.16 USD | ₩65,000 49.06 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩27,300 20.61 USD |
+5.61
|
₩3T 1.95B USD | ₩615K 464.15 USD | ₩26,000 19.63 USD | ₩29,750 22.46 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩40,300 30.42 USD |
+0.88
|
₩2T 1.57B USD | ₩134K 101.21 USD | ₩40,150 30.31 USD | ₩41,900 31.63 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩76,900 58.05 USD |
+7.4
|
₩2T 1.54B USD | ₩375K 282.75 USD | ₩74,500 56.24 USD | ₩81,900 61.82 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,790 3.62 USD |
+5.97
|
₩1T 1.04B USD | ₩755K 569.55 USD | ₩4,600 3.47 USD | ₩4,880 3.68 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,420 5.6 USD |
+6.92
|
₩762B 575.01M USD | ₩352K 265.57 USD | ₩7,030 5.31 USD | ₩7,510 5.67 USD | ₩762B 575.01M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩29,900 22.57 USD |
+3.46
|
₩713B 537.93M USD | ₩89K 66.99 USD | ₩29,500 22.27 USD | ₩30,850 23.29 USD | ₩713B 537.93M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,910 5.22 USD |
+4.54
|
₩553B 417.23M USD | ₩444K 334.96 USD | ₩6,820 5.15 USD | ₩7,150 5.4 USD | ₩553B 417.23M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩13,510 10.2 USD |
+9.84
|
₩491B 370.32M USD | ₩110K 82.83 USD | ₩12,350 9.32 USD | ₩13,510 10.2 USD | ₩491B 370.32M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,520 6.43 USD |
+6.9
|
₩447B 337.45M USD | ₩254K 192.01 USD | ₩8,390 6.33 USD | ₩8,710 6.57 USD | ₩447B 337.45M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩46,000 34.72 USD |
+12.2
|
₩415B 313.55M USD | ₩73K 55.22 USD | ₩42,250 31.89 USD | ₩47,000 35.48 USD | ₩415B 313.55M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,030 3.04 USD |
+2.54
|
₩414B 312.3M USD | ₩18K 13.32 USD | ₩3,910 2.95 USD | ₩4,050 3.06 USD | ₩414B 312.3M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,940 7.5 USD |
+1.43
|
₩385B 290.71M USD | ₩2M 1.73K USD | ₩9,600 7.25 USD | ₩10,340 7.81 USD | ₩385B 290.71M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,330 7.8 USD |
+3.61
|
₩359B 270.95M USD | ₩633K 477.89 USD | ₩10,030 7.57 USD | ₩10,870 8.21 USD | ₩359B 270.95M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,290 9.28 USD |
+6.04
|
₩332B 250.69M USD | ₩46K 34.72 USD | ₩12,010 9.07 USD | ₩12,430 9.38 USD | ₩332B 250.69M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,230 4.7 USD |
+2.13
|
₩323B 244.1M USD | ₩28K 20.86 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩323B 244.1M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,060 3.82 USD |
+2.33
|
₩314B 236.81M USD | ₩1M 1.08K USD | ₩5,030 3.8 USD | ₩5,460 4.12 USD | ₩314B 236.81M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,490 9.43 USD |
+5.31
|
₩244B 184.16M USD | ₩39K 29.56 USD | ₩12,010 9.07 USD | ₩12,600 9.51 USD | ₩244B 184.16M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,130 2.36 USD |
+4.68
|
₩227B 171.72M USD | ₩811K 611.82 USD | ₩3,040 2.29 USD | ₩3,220 2.43 USD | ₩227B 171.72M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,380 3.31 USD |
+1.86
|
₩227B 171.61M USD | ₩1K 0.97 USD | ₩4,310 3.25 USD | ₩4,385 3.31 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,600 47.25 USD |
+2.96
|
₩222B 167.89M USD | ₩3K 2.09 USD | ₩61,700 46.57 USD | ₩63,400 47.86 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,140 7.65 USD |
+2.01
|
₩219B 165.54M USD | ₩31K 23.76 USD | ₩9,960 7.52 USD | ₩10,310 7.78 USD | ₩219B 165.54M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,930 8.25 USD |
+4
|
₩219B 165.32M USD | ₩8K 5.76 USD | ₩10,540 7.96 USD | ₩10,990 8.3 USD | ₩219B 165.32M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,175 2.4 USD |
+4.44
|
₩197B 148.41M USD | ₩113K 85.02 USD | ₩3,085 2.33 USD | ₩3,245 2.45 USD | ₩197B 148.41M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,910 5.22 USD |
+5.02
|
₩187B 141.1M USD | ₩99K 74.63 USD | ₩6,760 5.1 USD | ₩7,090 5.35 USD | ₩187B 141.1M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,550 6.45 USD |
+2.89
|
₩186B 140.1M USD | ₩83K 62.3 USD | ₩8,400 6.34 USD | ₩8,680 6.55 USD | ₩186B 140.1M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,560 7.97 USD |
-2.85
|
₩185B 139.87M USD | ₩228K 172.17 USD | ₩10,520 7.94 USD | ₩11,250 8.49 USD | ₩185B 139.87M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,290 4.75 USD |
+3.8
|
₩175B 132.19M USD | ₩109K 82.31 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩175B 132.19M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,940 5.24 USD |
+3.89
|
₩169B 127.71M USD | ₩136K 102.41 USD | ₩6,730 5.08 USD | ₩6,950 5.25 USD | ₩169B 127.71M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,150 4.64 USD |
+2.16
|
₩155B 117.05M USD | ₩32K 23.81 USD | ₩6,150 4.64 USD | ₩6,320 4.77 USD | ₩155B 117.05M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩13,850 10.45 USD |
+6.7
|
₩148B 111.68M USD | ₩73K 54.88 USD | ₩13,520 10.21 USD | ₩14,320 10.81 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,210 5.44 USD |
+4.8
|
₩130B 97.96M USD | ₩251K 189.72 USD | ₩7,000 5.28 USD | ₩7,350 5.55 USD | ₩130B 97.96M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,435 3.35 USD |
+1.84
|
₩126B 94.94M USD | ₩44K 32.91 USD | ₩4,380 3.31 USD | ₩4,520 3.41 USD | ₩126B 94.94M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,450 7.89 USD |
+7.73
|
₩123B 93.17M USD | ₩207K 156.2 USD | ₩9,730 7.34 USD | ₩11,140 8.41 USD | ₩123B 93.17M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,060 2.31 USD |
+3.73
|
₩119B 89.63M USD | ₩368K 277.49 USD | ₩3,020 2.28 USD | ₩3,200 2.42 USD | ₩119B 89.63M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,475 3.38 USD |
+0.22
|
₩119B 89.48M USD | ₩1M 801.92 USD | ₩4,450 3.36 USD | ₩4,985 3.76 USD | ₩119B 89.48M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,860 2.91 USD |
+5.46
|
₩118B 88.72M USD | ₩211K 159.04 USD | ₩3,715 2.8 USD | ₩3,955 2.99 USD | ₩118B 88.72M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,465 1.86 USD |
+1.65
|
₩116B 87.28M USD | ₩76K 57.43 USD | ₩2,440 1.84 USD | ₩2,535 1.91 USD | ₩116B 87.28M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,130 2.36 USD |
+3.3
|
₩114B 86.06M USD | ₩1M 1.11K USD | ₩3,010 2.27 USD | ₩3,310 2.5 USD | ₩114B 86.06M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,060 3.06 USD |
+1.12
|
₩105B 79.37M USD | ₩99K 74.95 USD | ₩4,025 3.04 USD | ₩4,180 3.16 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,909 1.44 USD |
+3.47
|
₩105B 79.28M USD | ₩271K 204.27 USD | ₩1,851 1.4 USD | ₩1,930 1.46 USD | ₩105B 79.28M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,690 9.58 USD |
+7.82
|
₩102B 76.68M USD | ₩48K 36.1 USD | ₩11,830 8.93 USD | ₩12,830 9.68 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,930 2.97 USD |
+3.29
|
₩97B 73.18M USD | ₩83K 62.28 USD | ₩3,835 2.89 USD | ₩3,980 3 USD | ₩97B 73.18M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,850 8.94 USD |
+5.52
|
₩93B 70.31M USD | ₩285K 215.1 USD | ₩11,590 8.75 USD | ₩12,200 9.21 USD | ₩93B 70.31M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,260 1.71 USD |
+0.44
|
₩90B 67.79M USD | ₩16K 12.38 USD | ₩2,235 1.69 USD | ₩2,285 1.72 USD | ₩90B 67.79M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,840 4.41 USD |
+3.18
|
₩89B 66.87M USD | ₩48K 36.45 USD | ₩5,740 4.33 USD | ₩6,090 4.6 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,270 4.73 USD |
+1.62
|
₩87B 65.79M USD | ₩52K 38.95 USD | ₩6,240 4.71 USD | ₩6,450 4.87 USD | ₩87B 65.79M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,450 3.36 USD |
+3.01
|
₩86B 64.74M USD | ₩30K 22.52 USD | ₩4,320 3.26 USD | ₩4,490 3.39 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,160 1.63 USD |
+1.65
|
₩84B 63.06M USD | ₩65K 49.36 USD | ₩2,105 1.59 USD | ₩2,210 1.67 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,680 5.8 USD |
+2.4
|
₩80B 60.64M USD | ₩19K 14.28 USD | ₩7,510 5.67 USD | ₩7,720 5.83 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,340 4.03 USD |
+1.52
|
₩78B 58.79M USD | ₩54K 40.43 USD | ₩5,290 3.99 USD | ₩5,460 4.12 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,180 3.91 USD |
+2.17
|
₩77B 58.43M USD | ₩66K 50.08 USD | ₩5,010 3.78 USD | ₩5,320 4.02 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,960 2.99 USD |
-3.3
|
₩77B 57.75M USD | ₩43K 32.35 USD | ₩3,950 2.98 USD | ₩4,155 3.14 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,602 1.21 USD |
+10.79
|
₩75B 56.53M USD | ₩367K 277.29 USD | ₩1,453 1.1 USD | ₩1,625 1.23 USD | ₩75B 56.53M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,790 1.35 USD |
+0.17
|
₩75B 56.39M USD | ₩226K 170.82 USD | ₩1,790 1.35 USD | ₩1,856 1.4 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,280 4.74 USD |
+0.8
|
₩72B 54.29M USD | ₩24K 18.13 USD | ₩6,240 4.71 USD | ₩6,460 4.88 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,710 3.56 USD |
+2.84
|
₩72B 54.05M USD | ₩33K 25.04 USD | ₩4,580 3.46 USD | ₩4,830 3.65 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,910 2.2 USD |
+4.3
|
₩71B 53.75M USD | ₩45K 33.97 USD | ₩2,815 2.12 USD | ₩2,980 2.25 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,350 4.04 USD |
+0.94
|
₩70B 52.5M USD | ₩171K 129.23 USD | ₩5,270 3.98 USD | ₩5,480 4.14 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,170 5.41 USD |
+3.46
|
₩65B 49.42M USD | ₩15K 11.45 USD | ₩7,050 5.32 USD | ₩7,340 5.54 USD | ₩65B 49.42M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,901 1.43 USD |
+1.6
|
₩62B 46.53M USD | ₩153K 115.34 USD | ₩1,872 1.41 USD | ₩1,975 1.49 USD | ₩62B 46.53M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,731 1.31 USD |
+0.46
|
₩62B 46.49M USD | ₩150K 113.07 USD | ₩1,700 1.28 USD | ₩1,791 1.35 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,080 2.32 USD |
+1.82
|
₩58B 44.15M USD | ₩46K 34.73 USD | ₩3,030 2.29 USD | ₩3,130 2.36 USD | ₩58B 44.15M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,630 1.23 USD |
+1.18
|
₩58B 44.07M USD | ₩8K 6.12 USD | ₩1,595 1.2 USD | ₩1,638 1.24 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩3,030 2.29 USD |
+0.17
|
₩58B 43.91M USD | ₩2K 1.2 USD | ₩3,000 2.26 USD | ₩3,040 2.29 USD | ₩58B 43.91M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,385 3.31 USD |
+1.39
|
₩55B 41.77M USD | ₩29K 21.77 USD | ₩4,325 3.26 USD | ₩4,480 3.38 USD | ₩55B 41.77M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,520 4.17 USD |
+4.35
|
₩55B 41.67M USD | ₩30K 22.97 USD | ₩5,100 3.85 USD | ₩5,560 4.2 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,465 1.86 USD |
+3.79
|
₩55B 41.42M USD | ₩109K 82.53 USD | ₩2,375 1.79 USD | ₩2,500 1.89 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,800 2.11 USD |
0
|
₩53B 39.91M USD | ₩29K 21.8 USD | ₩2,755 2.08 USD | ₩2,900 2.19 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,255 2.46 USD |
+0.31
|
₩51B 38.34M USD | ₩50K 37.59 USD | ₩3,250 2.45 USD | ₩3,325 2.51 USD | ₩51B 38.34M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,904 1.44 USD |
+0.53
|
₩51B 38.32M USD | ₩38K 28.49 USD | ₩1,896 1.43 USD | ₩1,976 1.49 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩899 0.68 USD |
+4.53
|
₩49B 37.26M USD | ₩208K 156.85 USD | ₩860 0.65 USD | ₩915 0.69 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,500 2.64 USD |
+2.49
|
₩47B 35.8M USD | ₩14K 10.41 USD | ₩3,420 2.58 USD | ₩3,535 2.67 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,464 1.11 USD |
+2.23
|
₩46B 35.06M USD | ₩204K 154.28 USD | ₩1,431 1.08 USD | ₩1,499 1.13 USD | ₩46B 35.06M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩928 0.7 USD |
+1.98
|
₩46B 34.53M USD | ₩128K 96.66 USD | ₩910 0.69 USD | ₩969 0.73 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,335 1.76 USD |
+1.97
|
₩45B 34.12M USD | ₩54K 40.81 USD | ₩2,330 1.76 USD | ₩2,400 1.81 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩3,010 2.27 USD |
+4.15
|
₩44B 33.18M USD | ₩52K 39.33 USD | ₩2,900 2.19 USD | ₩3,040 2.29 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,694 1.28 USD |
+1.8
|
₩43B 32.8M USD | ₩26K 19.69 USD | ₩1,660 1.25 USD | ₩1,708 1.29 USD | ₩43B 32.8M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩841 0.63 USD |
+0.12
|
₩43B 32.21M USD | ₩215K 162.44 USD | ₩832 0.63 USD | ₩850 0.64 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,570 1.94 USD |
+0.78
|
₩41B 30.7M USD | ₩17K 12.71 USD | ₩2,545 1.92 USD | ₩2,650 2 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,984 1.5 USD |
+2.27
|
₩39B 29.15M USD | ₩469K 354.3 USD | ₩1,902 1.44 USD | ₩2,090 1.58 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,015 0.77 USD |
+1.1
|
₩39B 29.08M USD | ₩124K 93.78 USD | ₩993 0.75 USD | ₩1,049 0.79 USD | ₩39B 29.08M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,305 2.49 USD |
0
|
₩38B 29.06M USD | ₩23K 17.64 USD | ₩3,200 2.42 USD | ₩3,325 2.51 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩537 0.41 USD |
-1.29
|
₩38B 29.05M USD | ₩197K 148.39 USD | ₩530 0.4 USD | ₩571 0.43 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,480 1.12 USD |
+4.15
|
₩38B 29.04M USD | ₩79K 59.39 USD | ₩1,403 1.06 USD | ₩1,490 1.12 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩808 0.61 USD |
+1.51
|
₩38B 28.52M USD | ₩159K 119.8 USD | ₩789 0.6 USD | ₩838 0.63 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,200 2.42 USD |
-0.62
|
₩37B 27.78M USD | ₩27K 20.3 USD | ₩3,200 2.42 USD | ₩3,345 2.52 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,475 1.11 USD |
+1.24
|
₩36B 27.01M USD | ₩19K 14.39 USD | ₩1,385 1.05 USD | ₩1,475 1.11 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
+3.69
|
₩36B 26.88M USD | ₩177K 133.46 USD | ₩691 0.52 USD | ₩736 0.56 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,489 1.12 USD |
+3.91
|
₩33B 25.27M USD | ₩89K 66.86 USD | ₩1,433 1.08 USD | ₩1,500 1.13 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,650 2.76 USD |
-1.22
|
₩31B 23.72M USD | ₩28K 21.32 USD | ₩3,595 2.71 USD | ₩3,775 2.85 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,162 0.88 USD |
-1.94
|
₩29B 22.01M USD | ₩182K 137.65 USD | ₩1,145 0.86 USD | ₩1,224 0.92 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,420 3.34 USD |
+2.55
|
₩28B 21.35M USD | ₩25K 19.09 USD | ₩4,265 3.22 USD | ₩4,445 3.36 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,210 0.91 USD |
-3.2
|
₩27B 20.02M USD | ₩211K 159.38 USD | ₩1,201 0.91 USD | ₩1,277 0.96 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩2,020 1.52 USD |
+3.32
|
₩26B 19.63M USD | ₩12K 9.33 USD | ₩1,940 1.46 USD | ₩2,175 1.64 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}