Result Page 5 for Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (117)
- Australia (9)
- Austria (13)
- Brazil (17)
- Canada (7)
- China (185)
- Finland (3)
- France (8)
- Germany (167)
- Hong Kong (24)
- Hungary (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italy (6)
- Japan (103)
- Malaysia (14)
- Mexico (9)
- Norway (1)
- Poland (9)
- Russia (2)
- Singapore (3)
- South Africa (1)
- South Korea (108)
- Spain (3)
- Sweden (5)
- Switzerland (1)
- Taiwan (55)
- Thailand (41)
- Turkey (10)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Consumer Cyclical (1131)
- {{item.name}}
- All sectors
- Consumer Cyclical (1131)
Auto Parts (1131)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Greenland Technologies Holding Corporation GTEC | $0.62 — |
-4.6
|
$16.46M — | $92.41K — | $0.60 — | $0.64 — | $16.46M — | 2.47 | $0.25 — | ||
| Gemilang International Limited 6163.HK | HK$0.46 0.06 USD |
+2.25
|
HK$125.75M 16.08M USD | HK$90.00K 11.51K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$125.75M 16.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
| Solid Automotive Berhad 5242.KL | MYR 0.13 0.03 USD |
0
|
MYR 64.92M 13.8M USD | MYR 50.00K 10.63K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 64.92M 13.8M USD | 12.50 | MYR 0.01 0.002 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.74 0.02 USD |
0
|
THB 466.43M 13.12M USD | THB 4.00K 112.55 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
| Cofle S.p.A. CFL.MI | €1.82 2.1 USD |
+2.25
|
€11.02M 12.72M USD | €1.27K 1.46K USD | €1.80 2.08 USD | €1.82 2.1 USD | €11.02M 12.72M USD | 0 | -€1.43 -1.6 USD | ||
| Duell Oyj DUELL.HE | €2.03 2.34 USD |
+0.5
|
€10.52M 12.15M USD | €3.57K 4.12K USD | €1.95 2.25 USD | €2.09 2.41 USD | €10.52M 12.15M USD | 0 | -€0.61 -0.7 USD | ||
| REE Automotive REE | $0.40 — |
-2.23
|
$11.74M — | $16.90K — | $0.40 — | $0.43 — | $11.74M — | 0 | -$1.74 — | ||
| hGears AG HGEA.DE | €0.89 1.03 USD |
0
|
€9.26M 10.68M USD | €12.00 13.85 USD | €0.89 1.03 USD | €0.93 1.07 USD | €9.26M 10.68M USD | 0 | -€2.68 -3.09 USD | ||
| Shuanghua Holdings Limited 1241.HK | HK$0.12 0.02 USD |
0
|
HK$80.60M 10.31M USD | HK$164.00K 20.97K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$80.60M 10.31M USD | 0 | -HK$0.03 -0.003 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.44 0.04 USD |
0
|
THB 345.60M 9.72M USD | THB 8.40K 236.35 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 345.60M 9.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
| China First Capital Group Limited 1269.HK | HK$0.04 0.0052 USD |
0
|
HK$75.77M 9.69M USD | HK$10.00K 1.28K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$75.77M 9.69M USD | 0 | -HK$0.21 -0.02 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.96 0.03 USD |
-1.03
|
THB 327.18M 9.21M USD | THB 100.00 2.81 USD | THB 0.96 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.90 0.03 USD |
0
|
THB 285.00M 8.02M USD | THB 831.01K 23.38K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 285.00M 8.02M USD | 3.91 | THB 0.23 0.006 USD | ||
| Worksport WKSP | $0.64 — |
-9.19
|
$7.98M — | $468.90K — | $0.63 — | $0.73 — | $7.98M — | 0 | -$2.41 — | ||
| Acma Ltd. AYV.SI | SGD 0.20 0.15 USD |
0
|
SGD 10.17M 7.62M USD | SGD 18.20K 13.64K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 10.17M 7.62M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Joe Holding Berhad 7096.KL | MYR 0.07 0.01 USD |
0
|
MYR 19.88M 4.23M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 19.88M 4.23M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Eversafe Rubber Berhad 0190.KL | MYR 0.08 0.02 USD |
0
|
MYR 19.25M 4.09M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 19.25M 4.09M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Foresight Autonomous FRSX | $1.67 — |
+19.29
|
$4.00M — | $2.69M — | $1.48 — | $1.73 — | $4.00M — | 0 | -$10.80 — | ||
| CDTi Advanced Materials CDTI | $0.74 — |
-3.9
|
$3.33M — | $1.00K — | $0.74 — | $0.74 — | $3.33M — | 0 | -$1.24 — | ||
| RPM Automotive Group Limited RPM.AX | A$0.02 0.01 USD |
-5.26
|
A$4.90M 3.25M USD | A$308.09K 203.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.90M 3.25M USD | 1.80 | A$0.01 0.006 USD | ||
| Amerityre AMTY | $0.03 — |
-19.19
|
$2.64M — | $200.00 — | $0.03 — | $0.03 — | $2.64M — | 3.20 | $0.01 — | ||
| Spectra Products Inc. SSA.V | CA$0.19 0.14 USD |
0
|
CA$2.42M 1.79M USD | CA$50.00K 37.1K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.42M 1.79M USD | 0 | CA$0.00 0 USD | ||
| Aether Catalyst ATHHF | $0.01 — |
0
|
$1.28M — | $33.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
| Optec OPTI | $0.00 — |
+50
|
$1.12M — | $1.03M — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.02 0.01 USD |
0
|
CA$1.13M 839.61K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.13M 839.61K USD | 0 | -CA$0.01 -0.007 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.49 0.3 USD |
-0.67
|
R$382.78B 77.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.78B 77.58B USD | 29.80 | R$0.05 0.01 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.31T 77.53B USD | 29.15 | MX$54.19 3.21 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €77.65 89.63 USD |
-0.08
|
€64.35B 74.28B USD | €125.00 144.29 USD | €76.49 88.3 USD | €77.65 89.63 USD | €64.35B 74.28B USD | 29.19 | €2.66 3.07 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €77.35 89.29 USD |
+0.39
|
€64.10B 73.99B USD | €24.00 27.7 USD | €76.61 88.43 USD | €77.88 89.9 USD | €64.10B 73.99B USD | 28.97 | €2.67 3.08 USD | ||
| Sumitomo Electric Industries SMTOF | $85.92 — |
0
|
$67.01B — | $200.00 — | $72.00 — | $72.00 — | $67.01B — | 29.02 | $2.96 — | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €65.50 75.61 USD |
-4.38
|
€51.08B 58.97B USD | €100.00 115.43 USD | €64.00 73.88 USD | €65.50 75.61 USD | €51.08B 58.97B USD | 25.58 | €2.56 2.96 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €58.00 66.95 USD |
-14.61
|
€45.24B 52.22B USD | €113.00 130.44 USD | €58.00 66.95 USD | €67.15 77.51 USD | €45.24B 52.22B USD | 22.56 | €2.57 2.97 USD | ||
| AutoZone, Inc. AZOI34.SA | R$70.97 14.38 USD |
0
|
R$255.58B 51.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.58B 51.8B USD | 20.69 | R$3.43 0.7 USD | ||
| AutoZone, Inc. AZO.VI | €2,716.00 3135.17 USD |
+1.49
|
€44.46B 51.32B USD | €0.00 0 USD | €2,666.00 3077.46 USD | €2,716.00 3135.17 USD | €44.46B 51.32B USD | 21.50 | €126.31 145.8 USD | ||
| AutoZone, Inc. AZ5.F | €2,700.00 3116.7 USD |
+1.28
|
€44.20B 51.02B USD | €1.00 1.15 USD | €2,650.00 3058.99 USD | €2,700.00 3116.7 USD | €44.20B 51.02B USD | 21.41 | €126.10 145.56 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩570,000 430.26 USD |
-4.2
|
₩51T 38.37B USD | ₩392K 295.74 USD | ₩569,000 429.5 USD | ₩620,000 468 USD | ₩51T 38.37B USD | 0 | ₩0 0 USD | ||
| DENSO Corporation DNO.F | €10.34 11.94 USD |
+1.52
|
€27.83B 32.13B USD | €298.00 343.99 USD | €10.34 11.94 USD | €10.34 11.94 USD | €27.83B 32.13B USD | 11.75 | €0.88 1.02 USD | ||
| DENSO Corporation DNOA.F | €10.20 11.77 USD |
+2.51
|
€27.46B 31.7B USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.20 11.77 USD | €27.46B 31.7B USD | 11.59 | €0.88 1.02 USD | ||
| Bridgestone BRDCF | $21.55 — |
-20.13
|
$27.05B — | $300.00 — | $21.55 — | $21.55 — | $27.05B — | 29.12 | $0.74 — | ||
| Bridgestone Corporation BGTA.F | €8.95 10.33 USD |
0
|
€22.47B 25.94B USD | €12.00 13.85 USD | €8.95 10.33 USD | €8.95 10.33 USD | €22.47B 25.94B USD | 27.96 | €0.32 0.37 USD | ||
| Bridgestone Corporation BGT.F | €17.87 20.62 USD |
-4.47
|
€22.43B 25.89B USD | €280.00 323.21 USD | €17.87 20.62 USD | €18.21 21.02 USD | €22.43B 25.89B USD | 27.48 | €0.65 0.75 USD | ||
| Magna International Inc. MGAN.MX | MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$1,181.58 69.96 USD | MX$1,181.58 69.96 USD | MX$321.66B 19.05B USD | 28.24 | MX$41.83 2.48 USD | ||
| Knorr-Bremse AG KNBHF | $117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.89 | $3.81 — | ||
| Knorr-Bremse AG KBX.VI | €99.50 114.86 USD |
+0.81
|
€16.04B 18.51B USD | €0.00 0 USD | €98.15 113.3 USD | €99.50 114.86 USD | €16.04B 18.51B USD | 30.06 | €3.31 3.82 USD | ||
| Knorr-Bremse AG KBX.F | €98.90 114.16 USD |
+0.05
|
€15.94B 18.4B USD | €10.00 11.54 USD | €97.90 113.01 USD | €98.90 114.16 USD | €15.94B 18.4B USD | 36.76 | €2.69 3.11 USD | ||
| Magna International Inc. MGA.F | €57.60 66.49 USD |
-0.14
|
€15.68B 18.1B USD | €100.00 115.43 USD | €57.60 66.49 USD | €57.60 66.49 USD | €15.68B 18.1B USD | 27.96 | €2.06 2.38 USD | ||
| Knorr-Bremse AG KBXA.F | €24.20 27.93 USD |
-0.82
|
€15.60B 18.01B USD | €381.00 439.8 USD | €24.20 27.93 USD | €24.20 27.93 USD | €15.60B 18.01B USD | 36.11 | €0.67 0.77 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €5.95 6.87 USD |
-1.65
|
€15.53B 17.92B USD | €1.48K 1.71K USD | €5.95 6.87 USD | €5.95 6.87 USD | €15.53B 17.92B USD | 13.52 | €0.44 0.51 USD | ||
| Continental Aktiengesellschaft CON.F | €68.94 79.58 USD |
+1.53
|
€13.79B 15.92B USD | €120.00 138.52 USD | €68.22 78.75 USD | €68.94 79.58 USD | €13.79B 15.92B USD | 0 | -€2.19 -2.5 USD | ||
| Continental Aktiengesellschaft CTTAF | $78.71 — |
+1.37
|
$15.74B — | $150.00 — | $81.50 — | $81.50 — | $15.74B — | 0 | -$2.52 — | ||
| Continental Aktiengesellschaft CONA.SG | €6.80 7.85 USD |
+0.74
|
€13.60B 15.7B USD | €0.00 0 USD | €6.65 7.68 USD | €6.90 7.96 USD | €13.60B 15.7B USD | 0 | -€0.22 -0.2 USD | ||
| BorgWarner Inc. B1WA34.SA | R$374.79 75.96 USD |
-4.33
|
R$76.88B 15.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.88B 15.58B USD | 41.96 | R$8.93 1.81 USD | ||
| BorgWarner Inc. BGW.F | €65.38 75.47 USD |
+4.14
|
€13.41B 15.48B USD | €57.00 65.8 USD | €65.38 75.47 USD | €65.38 75.47 USD | €13.41B 15.48B USD | 43.87 | €1.49 1.72 USD | ||
| Continental Aktiengesellschaft CONA.F | €6.70 7.73 USD |
+1.52
|
€13.40B 15.47B USD | €601.00 693.76 USD | €6.70 7.73 USD | €6.70 7.73 USD | €13.40B 15.47B USD | 0 | -€0.22 -0.2 USD | ||
| Aptiv PLC APTV34.SA | R$179.00 36.28 USD |
+0.98
|
R$75.76B 15.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.76B 15.36B USD | 41.05 | R$4.36 0.88 USD | ||
| Modine Manufacturing Company MMF.F | €237.70 274.39 USD |
-2.18
|
€12.55B 14.49B USD | €253.00 292.05 USD | €237.70 274.39 USD | €237.70 274.39 USD | €12.55B 14.49B USD | 120.65 | €1.97 2.27 USD | ||
| Aptiv PLC R D7A.F | €58.06 67.02 USD |
-0.1
|
€12.29B 14.18B USD | €602.00 694.91 USD | €58.06 67.02 USD | €58.06 67.02 USD | €12.29B 14.18B USD | 39.76 | €1.46 1.69 USD | ||
| Genuine Parts Company GPT.F | €85.74 98.97 USD |
+2.05
|
€11.80B 13.62B USD | €135.00 155.84 USD | €83.78 96.71 USD | €86.24 99.55 USD | €11.80B 13.62B USD | 225.63 | €0.38 0.44 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹38,085.00 460.77 USD |
+0.7
|
₹1.12T 13.59B USD | ₹2.53K 30.61 USD | ₹37,755.00 456.77 USD | ₹38,245.00 462.7 USD | ₹1.12T 13.59B USD | 40.47 | ₹940.88 11.38 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹37,764.00 456.88 USD |
-0.13
|
₹1.11T 13.48B USD | ₹3.02K 36.56 USD | ₹36,733.70 444.42 USD | ₹37,998.60 459.72 USD | ₹1.11T 13.48B USD | 41.49 | ₹910.02 11.01 USD | ||
| Genuine Parts Company G1PC34.SA | R$240.00 48.64 USD |
+0.75
|
R$66.06B 13.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.06B 13.39B USD | 208.69 | R$1.15 0.23 USD | ||
| Niterra Co., Ltd. NGK.F | €55.00 63.49 USD |
+1.85
|
€10.74B 12.4B USD | €46.00 53.1 USD | €55.00 63.49 USD | €55.00 63.49 USD | €10.74B 12.4B USD | 17.79 | €3.09 3.57 USD | ||
| BorgWarner Inc. BWA.MX | MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
| Aisin Corporation ASEKY | $15.51 — |
+14.04
|
$11.24B — | $250.00 — | $15.51 — | $15.51 — | $11.24B — | 11.23 | $1.38 — | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,925.55 23.3 USD |
0
|
₹920.58B 11.14B USD | ₹93.61K 1.13K USD | ₹1,900.45 22.99 USD | ₹1,954.60 23.65 USD | ₹920.58B 11.14B USD | 85.16 | ₹22.61 0.27 USD | ||
| Aisin Corporation AKN.F | €13.00 15.01 USD |
+3.17
|
€9.42B 10.87B USD | €10.00 11.54 USD | €13.00 15.01 USD | €13.00 15.01 USD | €9.42B 10.87B USD | 10.83 | €1.20 1.39 USD | ||
| HELLA GmbH & Co. KGaA HLKHF | $94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,200.61 117.19 USD |
-0.61
|
SEK 102.58B 10.01B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 102.58B 10.01B USD | 24.48 | SEK 49.03 4.79 USD | ||
| Niterra Co., Ltd. NGKSY | $25.00 — |
0
|
$9.77B — | $16.00 — | $24.95 — | $24.95 — | $9.77B — | 14.04 | $1.78 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $42.04 — |
-2
|
$9.71B — | $1.00 — | $42.04 — | $42.04 — | $9.71B — | 97.76 | $0.43 — | ||
| Allison Transmission Holdings, Inc. 1A7.F | €101.15 116.76 USD |
+1.43
|
€8.39B 9.68B USD | €40.00 46.17 USD | €99.06 114.35 USD | €101.15 116.76 USD | €8.39B 9.68B USD | 18.12 | €5.58 6.44 USD | ||
| Autoliv, Inc. LIV.F | €110.00 126.98 USD |
0
|
€8.23B 9.51B USD | €100.00 115.43 USD | €110.00 126.98 USD | €110.00 126.98 USD | €8.23B 9.51B USD | 13.64 | €8.06 9.3 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €70.60 81.5 USD |
-1.12
|
€7.84B 9.06B USD | €15.00 17.32 USD | €70.60 81.5 USD | €70.90 81.84 USD | €7.84B 9.06B USD | 48.35 | €1.46 1.69 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €70.50 81.38 USD |
-1.12
|
€7.83B 9.04B USD | €0.00 0 USD | €70.50 81.38 USD | €71.30 82.3 USD | €7.83B 9.04B USD | 48.28 | €1.46 1.69 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €34.00 39.25 USD |
-0.58
|
€7.56B 8.72B USD | €0.00 0 USD | €33.60 38.79 USD | €34.40 39.71 USD | €7.56B 8.72B USD | 46.57 | €0.73 0.84 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,082.35 49.39 USD |
0
|
₹638.09B 7.72B USD | ₹2.92K 35.32 USD | ₹4,002.05 48.42 USD | ₹4,145.00 50.15 USD | ₹638.09B 7.72B USD | 52.63 | ₹77.56 0.94 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,077.90 49.34 USD |
-0.08
|
₹637.39B 7.71B USD | ₹210.00 2.54 USD | ₹4,062.60 49.15 USD | ₹4,077.90 49.34 USD | ₹637.39B 7.71B USD | 52.59 | ₹77.54 0.94 USD | ||
| Pirelli & C. S.p.A. PC.VI | €6.14 7.08 USD |
+0.82
|
€6.66B 7.68B USD | €0.00 0 USD | €6.13 7.07 USD | €6.16 7.11 USD | €6.66B 7.68B USD | 12.02 | €0.51 0.59 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €6.11 7.05 USD |
+1.5
|
€6.63B 7.65B USD | €7.00 8.08 USD | €6.11 7.05 USD | €6.14 7.08 USD | €6.63B 7.65B USD | 11.98 | €0.51 0.59 USD | ||
| Lear Corporation LE6N.F | €125.00 144.29 USD |
+2.46
|
€6.26B 7.23B USD | €20.00 23.09 USD | €125.00 144.29 USD | €125.00 144.29 USD | €6.26B 7.23B USD | 14.41 | €8.67 10.01 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €37.40 43.17 USD |
+1.08
|
€5.90B 6.81B USD | €20.00 23.09 USD | €37.40 43.17 USD | €37.40 43.17 USD | €5.90B 6.81B USD | 10.33 | €3.62 4.18 USD | ||
| LKQ Corporation L1KQ34.SA | R$126.00 25.54 USD |
+0.81
|
R$32.10B 6.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.10B 6.51B USD | 12.15 | R$10.37 2.1 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩70,500 53.22 USD |
-3.43
|
₩9T 6.49B USD | ₩307K 231.69 USD | ₩70,400 53.14 USD | ₩73,800 55.71 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
| MRF Limited MRF.BO | ₹122,729.90 1487.49 USD |
+0.11
|
₹521.45B 6.31B USD | ₹185.00 0.07 USD | ₹122,950.00 1487.49 USD | ₹122,950.00 1487.49 USD | ₹521.45B 6.31B USD | 28.16 | ₹4.36K 52.81 USD | ||
| LKQ Corporation LKQ1.F | €21.45 24.75 USD |
-3.31
|
€5.46B 6.31B USD | €46.00 53.1 USD | €21.45 24.75 USD | €21.45 24.75 USD | €5.46B 6.31B USD | 12.32 | €1.74 2.01 USD | ||
| MRF Limited MRF.NS | ₹122,900.00 1486.89 USD |
+0.12
|
₹521.24B 6.31B USD | ₹288.00 3.48 USD | ₹122,680.00 1484.22 USD | ₹123,200.00 1490.51 USD | ₹521.24B 6.31B USD | 21.48 | ₹5.72K 69.2 USD | ||
| Garrett Motion Inc. G02.F | €27.40 31.63 USD |
+1.48
|
€5.13B 5.92B USD | €1.00K 1.15K USD | €27.40 31.63 USD | €27.40 31.63 USD | €5.13B 5.92B USD | 18.38 | €1.49 1.72 USD | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
| The Yokohama Rubber Company, Limited YORUY | $36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
| The Yokohama Rubber Company YORUF | $36.70 — |
-20.3
|
$5.79B — | $100.00 — | $36.70 — | $36.70 — | $5.79B — | 8.80 | $4.17 — | ||
| Gentex Corporation GTX.F | €21.32 24.61 USD |
+0.52
|
€4.54B 5.24B USD | €252.00 290.89 USD | €21.32 24.61 USD | €21.32 24.61 USD | €4.54B 5.24B USD | 13.84 | €1.54 1.78 USD | ||
| NHK Spring Co., Ltd. NHK.F | €21.40 24.7 USD |
+4.9
|
€4.34B 5B USD | €1.37K 1.58K USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.34B 5B USD | 28.91 | €0.74 0.85 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,134.05 25.82 USD |
+0.14
|
₹412.68B 4.99B USD | ₹2.47K 29.87 USD | ₹2,095.05 25.35 USD | ₹2,154.00 26.06 USD | ₹412.68B 4.99B USD | 31.47 | ₹67.80 0.82 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,127.80 25.74 USD |
+1.59
|
₹411.34B 4.98B USD | ₹64.42K 779.41 USD | ₹2,096.10 25.36 USD | ₹2,155.50 26.08 USD | ₹411.34B 4.98B USD | 33.11 | ₹64.26 0.78 USD | ||
| Minth MNTHF | $4.20 — |
0
|
$4.93B — | $500.00 — | $4.50 — | $4.50 — | $4.93B — | 12.36 | $0.34 — | ||
| Johnson Electric JEHLY | $47.32 — |
+1.96
|
$4.91B — | $10.00 — | $47.32 — | $47.32 — | $4.91B — | 21.90 | $2.16 — | ||
| Minth Group Limited M3I.F | €3.62 4.18 USD |
+1.69
|
€4.24B 4.9B USD | €86.00 99.27 USD | €3.54 4.09 USD | €3.70 4.27 USD | €4.24B 4.9B USD | 12.06 | €0.30 0.35 USD | ||
| Minth MNTHY | $83.07 — |
-1.04
|
$4.87B — | $601.00 — | $83.07 — | $83.14 — | $4.87B — | 12.09 | $6.87 — | ||
| Koito Manufacturing KOTMY | $17.50 — |
0
|
$4.61B — | $500.00 — | $17.50 — | $17.50 — | $4.61B — | 47.29 | $0.37 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||