Country: South Korea Exchange: KOSDAQ Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (47)
KOSDAQ (47)
Consumer Cyclical (47)
Auto Parts (47)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,260 3.97 USD |
-0.75
|
₩421B 317.6M USD | ₩222K 167.42 USD | ₩5,140 3.88 USD | ₩5,470 4.13 USD | ₩421B 317.6M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,760 8.88 USD |
0
|
₩230B 173.39M USD | ₩35K 26.06 USD | ₩11,540 8.71 USD | ₩11,910 8.99 USD | ₩230B 173.39M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,550 7.96 USD |
+0.48
|
₩211B 159.57M USD | ₩9K 6.59 USD | ₩10,410 7.86 USD | ₩10,690 8.07 USD | ₩211B 159.57M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩7,180 5.42 USD |
-10.81
|
₩190B 143.57M USD | ₩2M 1.41K USD | ₩7,010 5.29 USD | ₩8,090 6.11 USD | ₩190B 143.57M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,860 2.16 USD |
-3.05
|
₩166B 125.56M USD | ₩31K 23.31 USD | ₩2,840 2.14 USD | ₩2,955 2.23 USD | ₩166B 125.56M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,370 7.07 USD |
-0.95
|
₩164B 124.11M USD | ₩586K 442.4 USD | ₩9,220 6.96 USD | ₩10,190 7.69 USD | ₩164B 124.11M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,045 1.54 USD |
-1.92
|
₩149B 112.19M USD | ₩390K 294.41 USD | ₩2,005 1.51 USD | ₩2,145 1.62 USD | ₩149B 112.19M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,850 3.66 USD |
+0.1
|
₩133B 100.63M USD | ₩69K 51.89 USD | ₩4,805 3.63 USD | ₩5,030 3.8 USD | ₩133B 100.63M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,280 3.99 USD |
-1.49
|
₩129B 97.17M USD | ₩16K 12.05 USD | ₩5,240 3.96 USD | ₩5,500 4.15 USD | ₩129B 97.17M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,600 4.98 USD |
+6.11
|
₩127B 95.56M USD | ₩17M 12.62K USD | ₩6,350 4.79 USD | ₩7,490 5.65 USD | ₩127B 95.56M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,980 6.02 USD |
-4.32
|
₩108B 81.23M USD | ₩117K 88.42 USD | ₩7,700 5.81 USD | ₩8,360 6.31 USD | ₩108B 81.23M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,340 1.77 USD |
-2.09
|
₩91B 68.32M USD | ₩171K 129.06 USD | ₩2,270 1.71 USD | ₩2,485 1.88 USD | ₩91B 68.32M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,578 1.19 USD |
-1.25
|
₩87B 65.53M USD | ₩216K 162.72 USD | ₩1,525 1.15 USD | ₩1,622 1.22 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,825 1.38 USD |
+0.77
|
₩84B 63.41M USD | ₩10K 7.18 USD | ₩1,811 1.37 USD | ₩1,865 1.41 USD | ₩84B 63.41M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,985 2.25 USD |
-5.84
|
₩80B 60.07M USD | ₩33K 25.17 USD | ₩2,970 2.24 USD | ₩3,270 2.47 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,050 1.55 USD |
0
|
₩80B 60.05M USD | ₩71K 53.24 USD | ₩2,020 1.52 USD | ₩2,125 1.6 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,650 2.76 USD |
-1.35
|
₩70B 52.64M USD | ₩9K 6.9 USD | ₩3,600 2.72 USD | ₩3,800 2.87 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,580 3.46 USD |
+0.44
|
₩68B 51.67M USD | ₩30K 22.36 USD | ₩4,530 3.42 USD | ₩4,700 3.55 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,615 1.22 USD |
-0.06
|
₩67B 50.88M USD | ₩186K 140.09 USD | ₩1,600 1.21 USD | ₩1,648 1.24 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,575 3.45 USD |
-2.45
|
₩67B 50.37M USD | ₩22K 16.36 USD | ₩4,575 3.45 USD | ₩4,745 3.58 USD | ₩67B 50.37M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,655 2 USD |
-5.85
|
₩65B 49.04M USD | ₩136K 102.53 USD | ₩2,610 1.97 USD | ₩2,860 2.16 USD | ₩65B 49.04M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,890 5.96 USD |
-8.04
|
₩63B 47.86M USD | ₩25K 18.95 USD | ₩7,890 5.96 USD | ₩8,630 6.51 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,160 3.89 USD |
-0.58
|
₩59B 44.61M USD | ₩8K 5.7 USD | ₩5,120 3.86 USD | ₩5,310 4.01 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,170 3.9 USD |
-2.64
|
₩55B 41.72M USD | ₩30K 22.87 USD | ₩5,100 3.85 USD | ₩5,430 4.1 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,760 4.35 USD |
-1.03
|
₩53B 39.71M USD | ₩9K 6.6 USD | ₩5,710 4.31 USD | ₩5,960 4.5 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,377 1.04 USD |
-3.77
|
₩52B 39.46M USD | ₩214K 161.22 USD | ₩1,360 1.03 USD | ₩1,471 1.11 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,271 0.96 USD |
-0.94
|
₩45B 34.14M USD | ₩10K 7.66 USD | ₩1,232 0.93 USD | ₩1,305 0.99 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,280 2.48 USD |
-1.5
|
₩38B 28.84M USD | ₩8K 5.92 USD | ₩3,230 2.44 USD | ₩3,380 2.55 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,976 1.49 USD |
+1.44
|
₩37B 28.17M USD | ₩5K 3.82 USD | ₩1,909 1.44 USD | ₩1,990 1.5 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,085 2.33 USD |
+0.49
|
₩35B 26.78M USD | ₩13K 9.51 USD | ₩3,045 2.3 USD | ₩3,130 2.36 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,205 1.66 USD |
-2.22
|
₩32B 24.29M USD | ₩20K 15.37 USD | ₩2,190 1.65 USD | ₩2,295 1.73 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩938 0.71 USD |
-6.29
|
₩31B 23.54M USD | ₩280K 211.63 USD | ₩910 0.69 USD | ₩995 0.75 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,930 1.46 USD |
-2.87
|
₩31B 23.05M USD | ₩19K 14.11 USD | ₩1,911 1.44 USD | ₩2,030 1.53 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,190 0.9 USD |
-0.83
|
₩29B 21.79M USD | ₩21K 16.07 USD | ₩1,170 0.88 USD | ₩1,200 0.91 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,350 1.02 USD |
-3.57
|
₩29B 21.52M USD | ₩81K 60.77 USD | ₩1,321 1 USD | ₩1,405 1.06 USD | ₩29B 21.52M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,905 2.19 USD |
+0.35
|
₩28B 21.39M USD | ₩3K 1.91 USD | ₩2,830 2.14 USD | ₩2,915 2.2 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,118 0.84 USD |
-0.27
|
₩27B 20.06M USD | ₩25K 19.23 USD | ₩1,087 0.82 USD | ₩1,132 0.85 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,146 0.87 USD |
-1.97
|
₩23B 17.16M USD | ₩38K 28.95 USD | ₩1,130 0.85 USD | ₩1,215 0.92 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,258 0.95 USD |
+0.16
|
₩20B 14.87M USD | ₩16K 12.26 USD | ₩1,237 0.93 USD | ₩1,276 0.96 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,990 2.26 USD |
+7.55
|
₩20B 14.73M USD | ₩36K 27.45 USD | ₩2,752 2.08 USD | ₩3,055 2.31 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,822 1.38 USD |
+0.28
|
₩19B 14.16M USD | ₩25K 19 USD | ₩1,818 1.37 USD | ₩1,897 1.43 USD | ₩19B 14.16M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,446 1.09 USD |
-0.48
|
₩19B 14.05M USD | ₩4K 3.35 USD | ₩1,420 1.07 USD | ₩1,447 1.09 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,160 1.63 USD |
-2.92
|
₩17B 13M USD | ₩5K 3.8 USD | ₩2,090 1.58 USD | ₩2,215 1.67 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩613 0.46 USD |
+29.87
|
₩16B 12.03M USD | ₩565K 426.85 USD | ₩534 0.4 USD | ₩613 0.46 USD | ₩16B 12.03M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co Ltd
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
