$3.61T
Total marketcap
$161.35B
Total volume
BTC 62.70%     ETH 9.42%
Dominance

Exchange: NSE Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,234.8 14.94 USD
-2.12
$611.43B 7.4B USD $1.08M 13.07K USD $1,220.5 14.77 USD $1,266.8 15.33 USD $611.43B 7.4B USD 61.55 $20.06 0.24 USD
Exide Industries Limited  EXIDEIND.NS $388.95 4.71 USD
+0.37
$330.61B 4B USD $1.26M 15.19K USD $386 4.67 USD $390.35 4.72 USD $330.61B 4B USD 41.64 $9.34 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.NS $472.25 5.71 USD
-0.35
$299.93B 3.63B USD $917.84K 11.1K USD $470.05 5.69 USD $477.1 5.77 USD $299.93B 3.63B USD 26.71 $17.68 0.21 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $454.65 5.5 USD
-0.21
$290.42B 3.51B USD $1.82M 21.99K USD $452 5.47 USD $461.25 5.58 USD $290.42B 3.51B USD 45.78 $9.93 0.12 USD
Asahi India Glass Limited  ASAHIINDIA.NS $813.45 9.84 USD
+0.39
$198.88B 2.41B USD $121.29K 1.47K USD $801.05 9.69 USD $816.5 9.88 USD $198.88B 2.41B USD 53.41 $15.23 0.18 USD
Gabriel India Limited  GABRIEL.NS $1,076 13.02 USD
+4.59
$154.56B 1.87B USD $1.14M 13.79K USD $1,019.15 12.33 USD $1,084 13.11 USD $154.56B 1.87B USD 62.99 $17.08 0.21 USD
JBM Auto Limited  JBMA.NS $648.8 7.85 USD
+2.06
$153.52B 1.86B USD $1.98M 23.91K USD $632.55 7.65 USD $669 8.09 USD $153.52B 1.86B USD 76.15 $8.52 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $369.8 4.47 USD
-0.9
$101.33B 1.23B USD $402.13K 4.87K USD $367 4.44 USD $375.2 4.54 USD $101.33B 1.23B USD 20.47 $18.06 0.22 USD
Banco Products (India) Limited  BANCOINDIA.NS $654.7 7.92 USD
-0.04
$94.68B 1.15B USD $176.48K 2.14K USD $651.05 7.88 USD $665 8.05 USD $94.68B 1.15B USD 23.91 $27.38 0.33 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $96.29 1.16 USD
+0.71
$38.42B 464.79M USD $1.33M 16.08K USD $95.65 1.16 USD $97.4 1.18 USD $38.42B 464.79M USD 21.35 $4.51 0.05 USD
Steel Strips Wheels Limited  SSWL.NS $243.15 2.94 USD
-0.96
$38.22B 462.38M USD $202.66K 2.45K USD $238.05 2.88 USD $248.2 3 USD $38.22B 462.38M USD 19.60 $12.4 0.15 USD
Precision Camshafts Limited  PRECAM.NS $214.59 2.6 USD
-1.68
$20.38B 246.6M USD $290.66K 3.52K USD $211.99 2.56 USD $219.35 2.65 USD $20.38B 246.6M USD 37.64 $5.7 0.07 USD
Rico Auto Industries Limited  RICOAUTO.NS $78.49 0.95 USD
+0.8
$10.62B 128.47M USD $362.14K 4.38K USD $77.11 0.93 USD $79 0.96 USD $10.62B 128.47M USD 49.67 $1.58 0.02 USD
Bosch Limited  BOSCHLTD.NS $36,195 437.9 USD
+1.1
$1.08T 13.02B USD $40.85K 494.24 USD $35,620 430.94 USD $36,300 439.17 USD $1.08T 13.02B USD 52.93 $683.78 8.27 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,223.5 51.1 USD
-0.27
$660.15B 7.99B USD $172.5K 2.09K USD $4,193.7 50.74 USD $4,334 52.43 USD $660.15B 7.99B USD 67.84 $62.25 0.75 USD
MRF Limited  MRF.NS $148,280 1793.94 USD
-1.62
$628.88B 7.61B USD $9.58K 115.9 USD $147,000 1778.46 USD $150,700 1823.22 USD $628.88B 7.61B USD 33.69 $4.4K 53.24 USD
Tube Investments of India Limited  TIINDIA.NS $2,899.5 35.08 USD
+0.15
$569.59B 6.89B USD $141.39K 1.71K USD $2,880 34.84 USD $2,925 35.39 USD $569.59B 6.89B USD 83.46 $34.74 0.42 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,636.3 31.89 USD
+0.59
$509.64B 6.17B USD $141.48K 1.71K USD $2,615 31.64 USD $2,640 31.94 USD $509.64B 6.17B USD 30.76 $85.7 1.04 USD
Endurance Technologies Limited  ENDURANCE.NS $2,644.5 31.99 USD
-1.38
$371.98B 4.5B USD $136.56K 1.65K USD $2,632.8 31.85 USD $2,694.3 32.6 USD $371.98B 4.5B USD 44.42 $59.53 0.72 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,033.6 12.5 USD
+0.87
$221.87B 2.68B USD $237.25K 2.87K USD $1,009.3 12.21 USD $1,049 12.69 USD $221.87B 2.68B USD 40.34 $25.62 0.31 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,395 174.16 USD
+0.29
$167.71B 2.03B USD $4.24K 51.35 USD $14,127 170.91 USD $14,439 174.69 USD $167.71B 2.03B USD 76.56 $188.02 2.27 USD
CEAT Limited  CEATLTD.NS $3,795 45.91 USD
-1.77
$153.51B 1.86B USD $112.34K 1.36K USD $3,785 45.79 USD $3,879 46.93 USD $153.51B 1.86B USD 32.52 $116.67 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,952.5 72.02 USD
-0.62
$142B 1.72B USD $17.86K 216.12 USD $5,914 71.55 USD $6,067.5 73.41 USD $142B 1.72B USD 70.98 $83.85 1.01 USD
Minda Corporation Limited  MINDACORP.NS $517.2 6.26 USD
+0.03
$123.44B 1.49B USD $138.03K 1.67K USD $515 6.23 USD $522 6.32 USD $123.44B 1.49B USD 48.33 $10.7 0.13 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,439.7 29.52 USD
-1.49
$108.85B 1.32B USD $47.93K 579.87 USD $2,418.5 29.26 USD $2,523.8 30.53 USD $108.85B 1.32B USD 21.22 $114.92 1.39 USD
Varroc Engineering Limited  VARROC.NS $565.95 6.85 USD
+1.3
$88.17B 1.07B USD $301.92K 3.65K USD $558.95 6.76 USD $577.35 6.98 USD $88.17B 1.07B USD 140.78 $4.02 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $1,135.2 13.73 USD
+1.12
$77.37B 936.08M USD $84.38K 1.02K USD $1,117 13.51 USD $1,143.3 13.83 USD $77.37B 936.08M USD 43.59 $26.04 0.32 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,062.6 12.86 USD
-1.36
$69.15B 836.57M USD $78.32K 947.54 USD $1,058.9 12.81 USD $1,099 13.3 USD $69.15B 836.57M USD 19.37 $54.83 0.66 USD
Suprajit Engineering Limited  SUPRAJIT.NS $466.65 5.65 USD
+1.3
$64.87B 784.79M USD $52.82K 639.03 USD $460.05 5.57 USD $469 5.67 USD $64.87B 784.79M USD 64.90 $7.19 0.09 USD
Subros Limited  SUBROS.NS $930.5 11.26 USD
-1.17
$62.08B 751.12M USD $90.51K 1.09K USD $925.1 11.19 USD $954.8 11.55 USD $62.08B 751.12M USD 40.33 $23.07 0.28 USD
Pricol Limited  PRICOLLTD.NS $456.1 5.52 USD
-2.44
$55.59B 672.55M USD $417.5K 5.05K USD $454.75 5.5 USD $475.75 5.76 USD $55.59B 672.55M USD 33.29 $13.7 0.17 USD
Fiem Industries Limited  FIEMIND.NS $1,940.7 23.48 USD
+0.26
$52.09B 630.16M USD $52.92K 640.28 USD $1,905.1 23.05 USD $1,984 24 USD $52.09B 630.16M USD 24.93 $77.82 0.94 USD
Swaraj Engines Limited  SWARAJENG.NS $4,172.9 50.49 USD
-1.79
$50.69B 613.27M USD $29.81K 360.65 USD $4,145 50.15 USD $4,295.9 51.97 USD $50.69B 613.27M USD 30.50 $136.81 1.66 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $7,232.5 87.5 USD
+0.09
$49.12B 594.26M USD $4.34K 52.49 USD $7,153.5 86.55 USD $7,274 88 USD $49.12B 594.26M USD 113.73 $63.59 0.77 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,300.4 15.73 USD
+0.22
$41.47B 501.75M USD $6.75K 81.68 USD $1,291.3 15.62 USD $1,306 15.8 USD $41.47B 501.75M USD 13.61 $95.5 1.16 USD
S.J.S. Enterprises Limited  SJS.NS $1,265.9 15.32 USD
+0.13
$39.66B 479.88M USD $83.41K 1.01K USD $1,257.7 15.22 USD $1,286.9 15.57 USD $39.66B 479.88M USD 34.29 $36.91 0.45 USD
JTEKT India Limited  JTEKTINDIA.NS $144.66 1.75 USD
+4.02
$37.53B 454.08M USD $360.6K 4.36K USD $137.53 1.66 USD $148.8 1.8 USD $37.53B 454.08M USD 48.87 $2.96 0.04 USD
Lumax Industries Limited  LUMAXIND.NS $3,524.8 42.64 USD
-2.4
$33.25B 402.25M USD $5.57K 67.36 USD $3,479.9 42.1 USD $3,637 44 USD $33.25B 402.25M USD 23.57 $149.52 1.81 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $559.8 6.77 USD
-0.56
$31.14B 376.78M USD $60.37K 730.36 USD $556.55 6.73 USD $568.15 6.87 USD $31.14B 376.78M USD 19.23 $29.1 0.35 USD
Sandhar Technologies Limited  SANDHAR.NS $517 6.25 USD
-1.08
$31.12B 376.48M USD $54.76K 662.5 USD $512.2 6.2 USD $526.95 6.38 USD $31.12B 376.48M USD 21.98 $23.52 0.28 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
NRB Bearings Limited  NRBBEARING.NS $285 3.45 USD
+1.8
$28.08B 339.68M USD $161.67K 1.96K USD $279.4 3.38 USD $287 3.47 USD $28.08B 339.68M USD 34.75 $8.2 0.1 USD
Automotive Axles Limited  AUTOAXLES.NS $1,795.4 21.72 USD
-0.42
$27.13B 328.25M USD $10.21K 123.57 USD $1,789.9 21.65 USD $1,813 21.93 USD $27.13B 328.25M USD 17.43 $102.95 1.25 USD
NDR Auto Components Limited  NDRAUTO.NS $1,101.4 13.33 USD
-0.22
$26.2B 316.94M USD $70.37K 851.38 USD $1,090.3 13.19 USD $1,142 13.82 USD $26.2B 316.94M USD 49.14 $22.41 0.27 USD
Rane (Madras) Limited  RML.NS $892.15 10.79 USD
+1.04
$24.85B 300.65M USD $25.8K 312.14 USD $884 10.69 USD $902.3 10.92 USD $24.85B 300.65M USD 65.59 $13.6 0.16 USD
TVS Srichakra Limited  TVSSRICHAK.NS $3,164 38.28 USD
-0.67
$24.23B 293.11M USD $2.12K 25.7 USD $3,155 38.17 USD $3,210 38.84 USD $24.23B 293.11M USD 116.83 $27.08 0.33 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,570.8 19 USD
+0.94
$22.43B 271.34M USD $6.46K 78.19 USD $1,555.8 18.82 USD $1,577.9 19.09 USD $22.43B 271.34M USD 10.81 $145.18 1.76 USD
Wheels India Limited  WHEELS.NS $787.1 9.52 USD
-1.71
$19.23B 232.67M USD $20.92K 253.15 USD $782 9.46 USD $802.6 9.71 USD $19.23B 232.67M USD 17.33 $45.41 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $295.95 3.58 USD
+1.72
$18.58B 224.82M USD $78.58K 950.65 USD $291.5 3.53 USD $302 3.65 USD $18.58B 224.82M USD 19.34 $15.3 0.19 USD
India Nippon Electricals Limited  INDNIPPON.NS $772.1 9.34 USD
-0.51
$17.47B 211.31M USD $24.63K 297.93 USD $768 9.29 USD $783.6 9.48 USD $17.47B 211.31M USD 21.21 $36.4 0.44 USD
Igarashi Motors India Limited  IGARASHI.NS $521.15 6.31 USD
-1.33
$16.85B 203.88M USD $40.23K 486.73 USD $520.05 6.29 USD $529.75 6.41 USD $16.85B 203.88M USD 68.03 $7.66 0.09 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,148.3 13.89 USD
+0.07
$14.35B 173.58M USD $2.2K 26.65 USD $1,145 13.85 USD $1,152 13.94 USD $14.35B 173.58M USD 17.13 $67.01 0.81 USD
GRP Limited  GRPLTD.NS $2,648.7 32.04 USD
+0.61
$14.27B 172.7M USD $1.04K 12.52 USD $2,618.1 31.67 USD $2,666.9 32.27 USD $14.27B 172.7M USD 45.94 $57.65 0.7 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $713.05 8.63 USD
-0.94
$13.91B 168.24M USD $666 8.06 USD $705 8.53 USD $728.3 8.81 USD $13.91B 168.24M USD 33.13 $21.52 0.26 USD
G N A Axles Limited  GNA.NS $322.5 3.9 USD
+0.34
$13.85B 167.5M USD $42.28K 511.51 USD $316.8 3.83 USD $324.9 3.93 USD $13.85B 167.5M USD 12.93 $24.94 0.3 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $587.25 7.1 USD
+1.16
$9.51B 115.01M USD $116.94K 1.41K USD $580.3 7.02 USD $601.6 7.28 USD $9.51B 115.01M USD 55.55 $10.57 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $76.37 0.92 USD
-0.43
$8.3B 100.45M USD $49.14K 594.48 USD $75 0.91 USD $77.97 0.94 USD $8.3B 100.45M USD 25.12 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $79.52 0.96 USD
-0.53
$7.95B 96.21M USD $117.72K 1.42K USD $79.26 0.96 USD $80.79 0.98 USD $7.95B 96.21M USD 21.84 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.NS $479.25 5.8 USD
+0.4
$7.28B 88.14M USD $4.34K 52.46 USD $476.75 5.77 USD $484.9 5.87 USD $7.28B 88.14M USD 20.23 $23.68 0.29 USD
Menon Bearings Limited  MENONBE.NS $126.28 1.53 USD
+1.2
$7.08B 85.62M USD $37.84K 457.79 USD $123.71 1.5 USD $127.69 1.54 USD $7.08B 85.62M USD 28.37 $4.45 0.05 USD
Munjal Showa Limited  MUNJALSHOW.NS $146.61 1.77 USD
-1.8
$5.86B 70.94M USD $197.77K 2.39K USD $143.36 1.73 USD $152 1.84 USD $5.86B 70.94M USD 20.27 $7.23 0.09 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Remsons Industries Limited  REMSONSIND.NS $132.25 1.6 USD
+0.22
$4.61B 55.81M USD $212.53K 2.57K USD $129.99 1.57 USD $134.3 1.62 USD $4.61B 55.81M USD 32.09 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $30.97 0.37 USD
-0.9
$3.79B 45.79M USD $22.74K 275.15 USD $30.6 0.37 USD $31.5 0.38 USD $3.79B 45.79M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.NS $74.73 0.9 USD
-0.2
$3.58B 43.28M USD $153.76K 1.86K USD $74.41 0.9 USD $77.05 0.93 USD $3.58B 43.28M USD 17.41 $4.29 0.05 USD
Sintercom India Limited  SINTERCOM.NS $127.29 1.54 USD
-0.42
$3.5B 42.39M USD $1.1K 13.32 USD $126.46 1.53 USD $129.42 1.57 USD $3.5B 42.39M USD 530.37 $0.24 0.002 USD
PPAP Automotive Limited  PPAP.NS $229 2.77 USD
-0.11
$3.33B 40.35M USD $8.74K 105.76 USD $226.1 2.74 USD $235 2.84 USD $3.33B 40.35M USD 46.26 $4.95 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $790.35 9.56 USD
+0.49
$3.14B 37.97M USD $1.14K 13.79 USD $788.25 9.54 USD $817.95 9.9 USD $3.14B 37.97M USD 60.19 $13.13 0.16 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $60.94 0.74 USD
+1.99
$3.05B 36.9M USD $7.11K 85.97 USD $59.75 0.72 USD $60.94 0.74 USD $3.05B 36.9M USD 0 -$0.87 -0.01 USD
Kalyani Forge Limited  KALYANIFRG.NS $752.2 9.1 USD
+0.22
$2.74B 33.11M USD $3.22K 38.99 USD $744.25 9 USD $774.8 9.37 USD $2.74B 33.11M USD 32.86 $22.89 0.28 USD
Setco Automotive Limited  SETCO.NS $17.5 0.21 USD
+0.52
$2.39B 28.96M USD $50.17K 607 USD $17.33 0.21 USD $17.5 0.21 USD $2.39B 28.96M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $94.11 1.14 USD
+0.54
$2.23B 26.93M USD $12.09K 146.27 USD $92.7 1.12 USD $95.8 1.16 USD $2.23B 26.93M USD 8.35 $11.27 0.14 USD
Omax Autos Limited  OMAXAUTO.NS $101.45 1.23 USD
-3.33
$2.17B 26.25M USD $194.18K 2.35K USD $100.31 1.21 USD $104.11 1.26 USD $2.17B 26.25M USD 10.06 $10.08 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $89.12 1.08 USD
-0.44
$1.37B 16.56M USD $12.79K 154.79 USD $88.91 1.08 USD $91.39 1.11 USD $1.37B 16.56M USD 42.84 $2.08 0.03 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here