Result Page 2 for Exchange: Shenzhen Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (101)
Shenzhen (101)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (101)
Chemicals (101)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino-High (China) Co., Ltd. 301076.SZ | $42.52 5.91 USD |
+6.35
|
$5.72B 795.32M USD | $31.49M 4.38M USD | $38.01 5.29 USD | $44.96 6.25 USD | $5.72B 795.32M USD | 92.43 | $0.46 0.06 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $27.8 3.87 USD |
-1.59
|
$5.56B 773.08M USD | $4.63M 644.29K USD | $27.47 3.82 USD | $28.49 3.96 USD | $5.56B 773.08M USD | 37.06 | $0.75 0.1 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.4 1.31 USD |
+1.51
|
$5.5B 764.88M USD | $117.26M 16.3M USD | $9.17 1.28 USD | $9.79 1.36 USD | $5.5B 764.88M USD | 85.45 | $0.11 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.85 2.06 USD |
+0.75
|
$5.41B 752.02M USD | $5.25M 730.34K USD | $14.68 2.04 USD | $15.02 2.09 USD | $5.41B 752.02M USD | 21.21 | $0.7 0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $39.15 5.44 USD |
-0.99
|
$5.4B 750.28M USD | $3.77M 523.5K USD | $38.62 5.37 USD | $40.2 5.59 USD | $5.4B 750.28M USD | 50.84 | $0.77 0.11 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.53 2.02 USD |
+0.55
|
$5.37B 746.9M USD | $2.6M 361.58K USD | $14.39 2 USD | $14.64 2.04 USD | $5.37B 746.9M USD | 111.76 | $0.13 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.6 1.2 USD |
+0.58
|
$5.37B 746.88M USD | $8.41M 1.17M USD | $8.5 1.18 USD | $8.67 1.21 USD | $5.37B 746.88M USD | 30.71 | $0.28 0.04 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.94 1.66 USD |
-0.42
|
$5.36B 744.95M USD | $11.51M 1.6M USD | $11.81 1.64 USD | $12.27 1.71 USD | $5.36B 744.95M USD | 29.12 | $0.41 0.06 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.81 0.67 USD |
+0.42
|
$5.34B 742.35M USD | $14.89M 2.07M USD | $4.78 0.66 USD | $4.93 0.69 USD | $5.34B 742.35M USD | 240.50 | $0.02 0.002 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.05 2.79 USD |
+1.16
|
$5.28B 733.77M USD | $25.41M 3.53M USD | $19.66 2.73 USD | $20.3 2.82 USD | $5.28B 733.77M USD | 143.21 | $0.14 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.93 0.69 USD |
-0.8
|
$5.24B 729.15M USD | $169.99M 23.64M USD | $4.86 0.68 USD | $5.15 0.72 USD | $5.24B 729.15M USD | 61.62 | $0.08 0.01 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.93 2.21 USD |
-1.97
|
$5.24B 729.04M USD | $15.21M 2.12M USD | $15.76 2.19 USD | $16.5 2.29 USD | $5.24B 729.04M USD | 37.04 | $0.43 0.06 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.6 0.78 USD |
+2.56
|
$5.01B 696.96M USD | $32.73M 4.55M USD | $5.47 0.76 USD | $5.6 0.78 USD | $5.01B 696.96M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.85 1.23 USD |
+1.49
|
$4.95B 688.4M USD | $21.47M 2.99M USD | $8.74 1.22 USD | $8.99 1.25 USD | $4.95B 688.4M USD | 46.57 | $0.19 0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $14.13 1.96 USD |
+2.61
|
$4.91B 682.95M USD | $26.05M 3.62M USD | $13.6 1.89 USD | $14.18 1.97 USD | $4.91B 682.95M USD | 33.64 | $0.42 0.06 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.4 1.59 USD |
+4.49
|
$4.9B 681.59M USD | $15.64M 2.17M USD | $10.88 1.51 USD | $11.34 1.58 USD | $4.9B 681.59M USD | 27.14 | $0.42 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.3 2.27 USD |
+1.49
|
$4.82B 670.88M USD | $9.5M 1.32M USD | $16.1 2.24 USD | $16.63 2.31 USD | $4.82B 670.88M USD | 37.90 | $0.43 0.06 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.67 1.62 USD |
-0.85
|
$4.77B 663.2M USD | $5.97M 829.42K USD | $11.55 1.61 USD | $11.94 1.66 USD | $4.77B 663.2M USD | 15.56 | $0.75 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.56 3.69 USD |
+2.87
|
$4.72B 656.98M USD | $8.16M 1.13M USD | $25.7 3.57 USD | $26.66 3.71 USD | $4.72B 656.98M USD | 41.50 | $0.64 0.09 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.24 2.26 USD |
-0.25
|
$4.68B 650.32M USD | $2.51M 348.85K USD | $16.06 2.23 USD | $16.54 2.3 USD | $4.68B 650.32M USD | 70.60 | $0.23 0.03 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.69 0.79 USD |
+0.53
|
$4.62B 642.71M USD | $29.7M 4.13M USD | $5.62 0.78 USD | $5.85 0.81 USD | $4.62B 642.71M USD | 0 | -$0.35 -0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.37 2.97 USD |
+3.94
|
$4.59B 637.76M USD | $6.52M 906.16K USD | $20.71 2.88 USD | $21.84 3.04 USD | $4.59B 637.76M USD | 85.48 | $0.25 0.03 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.28 0.6 USD |
+3.13
|
$4.58B 636.15M USD | $35.27M 4.9M USD | $4.15 0.58 USD | $4.37 0.61 USD | $4.58B 636.15M USD | 107.00 | $0.04 0.005 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.1 1.13 USD |
+0.75
|
$4.56B 633.61M USD | $16.46M 2.29M USD | $8 1.11 USD | $8.43 1.17 USD | $4.56B 633.61M USD | 405.00 | $0.02 0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.61 3.98 USD |
+0.95
|
$4.54B 631.02M USD | $12.48M 1.73M USD | $28.27 3.93 USD | $29.97 4.17 USD | $4.54B 631.02M USD | 37.15 | $0.77 0.11 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $26.03 3.62 USD |
-1.59
|
$4.48B 622.34M USD | $8.15M 1.13M USD | $25.45 3.54 USD | $26.96 3.75 USD | $4.48B 622.34M USD | 0 | -$2.26 -0.3 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.48 1.04 USD |
+1.49
|
$4.45B 618.05M USD | $17.18M 2.39M USD | $7.34 1.02 USD | $7.48 1.04 USD | $4.45B 618.05M USD | 46.75 | $0.16 0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.39 1.31 USD |
-0.63
|
$4.42B 614.16M USD | $5.58M 776.53K USD | $9.31 1.29 USD | $9.6 1.33 USD | $4.42B 614.16M USD | 26.82 | $0.35 0.05 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.25 0.31 USD |
0
|
$4.4B 611.57M USD | $32.24M 4.48M USD | $2.23 0.31 USD | $2.29 0.32 USD | $4.4B 611.57M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.54 1.88 USD |
+3.2
|
$4.37B 607.06M USD | $12.55M 1.75M USD | $13.02 1.81 USD | $13.63 1.9 USD | $4.37B 607.06M USD | 451.33 | $0.03 0.004 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.39 0.47 USD |
+0.59
|
$4.33B 601.58M USD | $10.24M 1.42M USD | $3.33 0.46 USD | $3.41 0.47 USD | $4.33B 601.58M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.01 1.39 USD |
+2.88
|
$4.31B 599.84M USD | $48.62M 6.76M USD | $9.73 1.35 USD | $10.05 1.4 USD | $4.31B 599.84M USD | 34.51 | $0.29 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.97 0.83 USD |
+0.34
|
$4.3B 597.66M USD | $13.37M 1.86M USD | $5.9 0.82 USD | $6.09 0.85 USD | $4.3B 597.66M USD | 74.62 | $0.08 0.01 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.95 1.24 USD |
0
|
$4.29B 596.76M USD | $31.4M 4.37M USD | $8.79 1.22 USD | $9.1 1.27 USD | $4.29B 596.76M USD | 63.92 | $0.14 0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.31 0.88 USD |
+2.1
|
$4.29B 596.69M USD | $11M 1.53M USD | $6.19 0.86 USD | $6.32 0.88 USD | $4.29B 596.69M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.2 2.95 USD |
-0.89
|
$4.29B 596.49M USD | $3.04M 422.74K USD | $20.97 2.92 USD | $21.69 3.02 USD | $4.29B 596.49M USD | 14.13 | $1.5 0.21 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.98 2.08 USD |
+1.49
|
$4.21B 585.43M USD | $25.21M 3.5M USD | $14.74 2.05 USD | $15.08 2.1 USD | $4.21B 585.43M USD | 44.05 | $0.34 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.41 1.17 USD |
+4.08
|
$4.2B 583.93M USD | $57.17M 7.95M USD | $8.09 1.12 USD | $8.89 1.24 USD | $4.2B 583.93M USD | 26.28 | $0.32 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.27 1.01 USD |
+5.06
|
$4.17B 579.32M USD | $44.94M 6.25M USD | $6.99 0.97 USD | $7.45 1.04 USD | $4.17B 579.32M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.71 1.49 USD |
-0.37
|
$4.11B 571.09M USD | $2.34M 325.64K USD | $10.6 1.47 USD | $10.87 1.51 USD | $4.11B 571.09M USD | 15.08 | $0.71 0.1 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $19.14 2.66 USD |
+1.27
|
$4.04B 562.16M USD | $2.56M 355.61K USD | $18.9 2.63 USD | $19.31 2.68 USD | $4.04B 562.16M USD | 59.81 | $0.32 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.66 1.9 USD |
-0.07
|
$4.04B 561.64M USD | $5.44M 755.72K USD | $13.5 1.88 USD | $13.88 1.93 USD | $4.04B 561.64M USD | 23.55 | $0.58 0.08 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.89 3.88 USD |
+10.63
|
$4.03B 559.82M USD | $21.27M 2.96M USD | $25.54 3.55 USD | $28.44 3.95 USD | $4.03B 559.82M USD | 14.08 | $1.98 0.28 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.47 1.59 USD |
+0.17
|
$3.99B 555.22M USD | $3.21M 445.96K USD | $11.36 1.58 USD | $11.6 1.61 USD | $3.99B 555.22M USD | 19.11 | $0.6 0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.25 1.15 USD |
+2.87
|
$3.99B 555.07M USD | $13.51M 1.88M USD | $8.07 1.12 USD | $8.34 1.16 USD | $3.99B 555.07M USD | 91.66 | $0.09 0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.14 1.27 USD |
+9.99
|
$3.96B 551.03M USD | $122.65M 17.05M USD | $8.36 1.16 USD | $9.14 1.27 USD | $3.96B 551.03M USD | 0 | -$0.01 -0.001 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $20.23 2.81 USD |
+7.61
|
$3.89B 541.2M USD | $15.51M 2.16M USD | $18.87 2.62 USD | $20.5 2.85 USD | $3.89B 541.2M USD | 65.25 | $0.31 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $38.89 5.41 USD |
+3.27
|
$3.89B 540.74M USD | $6.35M 883.06K USD | $38.1 5.3 USD | $39.99 5.56 USD | $3.89B 540.74M USD | 31.36 | $1.24 0.17 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.38 3.95 USD |
+1.76
|
$3.8B 528.98M USD | $4.68M 651.37K USD | $27.94 3.88 USD | $28.95 4.03 USD | $3.8B 528.98M USD | 37.84 | $0.75 0.1 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.1 1.54 USD |
+3.45
|
$3.68B 512.2M USD | $12.46M 1.73M USD | $10.77 1.5 USD | $11.1 1.54 USD | $3.68B 512.2M USD | 52.85 | $0.21 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $23.39 3.25 USD |
+7.1
|
$3.67B 509.98M USD | $27.07M 3.76M USD | $21.44 2.98 USD | $24.88 3.46 USD | $3.67B 509.98M USD | 86.62 | $0.27 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.65 0.65 USD |
+1.53
|
$3.66B 509.48M USD | $13.28M 1.85M USD | $4.6 0.64 USD | $4.66 0.65 USD | $3.66B 509.48M USD | 51.66 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.98 1.25 USD |
+6.02
|
$3.59B 499.45M USD | $19.75M 2.75M USD | $8.5 1.18 USD | $9.09 1.26 USD | $3.59B 499.45M USD | 898.00 | $0.01 0.001 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.73 2.47 USD |
+1.26
|
$3.55B 494.02M USD | $8.1M 1.13M USD | $17.39 2.42 USD | $17.86 2.48 USD | $3.55B 494.02M USD | 0 | -$0.19 -0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.78 1.36 USD |
0
|
$3.53B 491.1M USD | $3.88M 538.95K USD | $9.71 1.35 USD | $9.97 1.39 USD | $3.53B 491.1M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.12 0.71 USD |
+0.99
|
$3.52B 488.78M USD | $11.81M 1.64M USD | $5.06 0.7 USD | $5.19 0.72 USD | $3.52B 488.78M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.95 2.22 USD |
+0.57
|
$3.48B 484.42M USD | $2.8M 388.67K USD | $15.72 2.19 USD | $16.17 2.25 USD | $3.48B 484.42M USD | 31.89 | $0.5 0.07 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.21 1 USD |
-1.5
|
$3.38B 470M USD | $23.19M 3.23M USD | $7.1 0.99 USD | $7.36 1.02 USD | $3.38B 470M USD | 0 | -$0.02 -0.002 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.41 2.28 USD |
+1.11
|
$3.28B 456.34M USD | $1.7M 236.83K USD | $16.23 2.26 USD | $16.65 2.32 USD | $3.28B 456.34M USD | 0 | -$0.3 -0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.67 3.29 USD |
-0.46
|
$3.27B 455.35M USD | $9.34M 1.3M USD | $23.3 3.24 USD | $25.02 3.48 USD | $3.27B 455.35M USD | 98.62 | $0.24 0.03 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21 2.92 USD |
-0.24
|
$3.21B 446.56M USD | $2.45M 340.97K USD | $20.75 2.89 USD | $21.44 2.98 USD | $3.21B 446.56M USD | 0 | -$0.17 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.37 0.89 USD |
+1.43
|
$3.21B 445.78M USD | $9.22M 1.28M USD | $6.28 0.87 USD | $6.43 0.89 USD | $3.21B 445.78M USD | 25.48 | $0.25 0.03 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.32 1.57 USD |
+0.09
|
$3.17B 440.81M USD | $4.16M 578.11K USD | $11.19 1.56 USD | $11.49 1.6 USD | $3.17B 440.81M USD | 0 | -$1.47 -0.2 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $31.36 4.36 USD |
+8.96
|
$3.14B 436.04M USD | $5.87M 815.61K USD | $28.47 3.96 USD | $32.16 4.47 USD | $3.14B 436.04M USD | 184.47 | $0.17 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $24.8 3.45 USD |
-1.04
|
$3.14B 435.97M USD | $7.01M 975.02K USD | $24.46 3.4 USD | $25.59 3.56 USD | $3.14B 435.97M USD | 118.09 | $0.21 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.45 0.9 USD |
+0.47
|
$3.11B 432.38M USD | $16.02M 2.23M USD | $6.35 0.88 USD | $6.53 0.91 USD | $3.11B 432.38M USD | 40.31 | $0.16 0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.21 1.42 USD |
+0.59
|
$3.1B 430.72M USD | $7.8M 1.08M USD | $10.06 1.4 USD | $10.26 1.43 USD | $3.1B 430.72M USD | 0 | -$0.72 -0.1 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.77 0.52 USD |
+3.29
|
$3.09B 429.58M USD | $52.18M 7.26M USD | $3.63 0.5 USD | $3.91 0.54 USD | $3.09B 429.58M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.76 3.58 USD |
+0.12
|
$3.07B 426.34M USD | $3.41M 474.55K USD | $25.44 3.54 USD | $26.26 3.65 USD | $3.07B 426.34M USD | 95.40 | $0.27 0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.51 0.91 USD |
+1.88
|
$3.03B 421.05M USD | $27.9M 3.88M USD | $6.4 0.89 USD | $6.98 0.97 USD | $3.03B 421.05M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.61 0.64 USD |
-1.28
|
$2.99B 415.71M USD | $108.96M 15.15M USD | $4.51 0.63 USD | $4.76 0.66 USD | $2.99B 415.71M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.17 3.78 USD |
-0.04
|
$2.99B 415.39M USD | $13.94M 1.94M USD | $26.69 3.71 USD | $27.58 3.83 USD | $2.99B 415.39M USD | 31.22 | $0.87 0.12 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.39 0.89 USD |
+3.4
|
$2.97B 412.39M USD | $12.39M 1.72M USD | $6.21 0.86 USD | $6.44 0.9 USD | $2.97B 412.39M USD | 27.78 | $0.23 0.03 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $34.55 4.8 USD |
-2.79
|
$2.91B 404.3M USD | $6.43M 893.69K USD | $34.1 4.74 USD | $36 5.01 USD | $2.91B 404.3M USD | 314.09 | $0.11 0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.89 2.07 USD |
+0.68
|
$2.86B 397.53M USD | $804.5K 111.86K USD | $14.73 2.05 USD | $15.11 2.1 USD | $2.86B 397.53M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.64 2.17 USD |
+3.78
|
$2.85B 395.61M USD | $13.96M 1.94M USD | $15.08 2.1 USD | $15.7 2.18 USD | $2.85B 395.61M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.34 3.94 USD |
+1.5
|
$2.81B 390.32M USD | $2.48M 345.19K USD | $27.88 3.88 USD | $28.77 4 USD | $2.81B 390.32M USD | 19.54 | $1.45 0.2 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.62 0.5 USD |
-0.28
|
$2.77B 385.42M USD | $46.26M 6.43M USD | $3.59 0.5 USD | $3.75 0.52 USD | $2.77B 385.42M USD | 120.66 | $0.03 0.004 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.44 2.29 USD |
+0.92
|
$2.76B 384.03M USD | $1.94M 269.46K USD | $16.27 2.26 USD | $16.58 2.31 USD | $2.76B 384.03M USD | 26.09 | $0.63 0.09 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $15.02 2.09 USD |
-1.44
|
$2.74B 380.73M USD | $5.15M 715.79K USD | $14.88 2.07 USD | $15.72 2.19 USD | $2.74B 380.73M USD | 40.59 | $0.37 0.05 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.46 0.62 USD |
+1.13
|
$2.73B 379.52M USD | $11.56M 1.61M USD | $4.41 0.61 USD | $4.49 0.62 USD | $2.73B 379.52M USD | 44.60 | $0.1 0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.78 1.36 USD |
+0.72
|
$2.7B 375.17M USD | $6.32M 878.07K USD | $9.65 1.34 USD | $9.96 1.38 USD | $2.7B 375.17M USD | 0 | -$0.64 -0.08 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.42 2.14 USD |
+5.11
|
$2.54B 353.44M USD | $28.47M 3.96M USD | $14.88 2.07 USD | $15.51 2.16 USD | $2.54B 353.44M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.77 1.5 USD |
+4.77
|
$2.53B 351.54M USD | $16.32M 2.27M USD | $10.16 1.41 USD | $11.18 1.55 USD | $2.53B 351.54M USD | 0 | -$0.1 -0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.3 1.15 USD |
+2.34
|
$2.52B 350.24M USD | $4.99M 693.13K USD | $8.12 1.13 USD | $8.32 1.16 USD | $2.52B 350.24M USD | 0 | -$1.69 -0.2 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.89 1.51 USD |
+1.59
|
$2.52B 350.01M USD | $3.36M 467.32K USD | $10.76 1.5 USD | $11.01 1.53 USD | $2.52B 350.01M USD | 45.37 | $0.24 0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $11.91 1.66 USD |
+9.97
|
$2.5B 348.14M USD | $52.68M 7.33M USD | $10.55 1.47 USD | $11.91 1.66 USD | $2.5B 348.14M USD | 74.43 | $0.16 0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.22 0.73 USD |
+0.19
|
$2.49B 346.22M USD | $22.06M 3.07M USD | $5.16 0.72 USD | $5.34 0.74 USD | $2.49B 346.22M USD | 43.50 | $0.12 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.62 0.92 USD |
+1.38
|
$2.49B 345.81M USD | $3.74M 519.37K USD | $6.55 0.91 USD | $6.63 0.92 USD | $2.49B 345.81M USD | 22.82 | $0.29 0.04 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $7.54 1.05 USD |
+4.29
|
$2.46B 341.76M USD | $66.85M 9.29M USD | $7.43 1.03 USD | $8.36 1.16 USD | $2.46B 341.76M USD | 0 | -$0.23 -0.03 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.15 0.44 USD |
-1.87
|
$2.4B 334.18M USD | $18.32M 2.55M USD | $3.1 0.43 USD | $3.22 0.45 USD | $2.4B 334.18M USD | 0 | -$0.48 -0.06 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.57 1.33 USD |
+0.1
|
$2.4B 333.23M USD | $3.04M 422.31K USD | $9.47 1.32 USD | $9.75 1.36 USD | $2.4B 333.23M USD | 119.62 | $0.08 0.01 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.08 1.54 USD |
+4.92
|
$2.38B 331.24M USD | $15.45M 2.15M USD | $10.6 1.47 USD | $11.16 1.55 USD | $2.38B 331.24M USD | 26.38 | $0.42 0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $21.18 2.94 USD |
+2.92
|
$2.34B 325.12M USD | $5.81M 807.72K USD | $20.6 2.86 USD | $21.23 2.95 USD | $2.34B 325.12M USD | 0 | -$0.39 -0.05 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.35 0.33 USD |
+9.81
|
$2.32B 322.45M USD | $64.15M 8.92M USD | $2.16 0.3 USD | $2.35 0.33 USD | $2.32B 322.45M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.63 0.78 USD |
+2.74
|
$2.27B 315.04M USD | $13.78M 1.92M USD | $5.41 0.75 USD | $5.63 0.78 USD | $2.27B 315.04M USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.8 0.81 USD |
0
|
$2.26B 314.52M USD | $9.09M 1.26M USD | $5.7 0.79 USD | $5.87 0.82 USD | $2.26B 314.52M USD | 96.66 | $0.06 0.008 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.33 2.97 USD |
+0.9
|
$2.26B 314.43M USD | $4.42M 614.11K USD | $21.12 2.94 USD | $21.93 3.05 USD | $2.26B 314.43M USD | 34.96 | $0.61 0.08 USD | |
| Daqing Huake Company Limited 000985.SZ | $17.24 2.4 USD |
+0.23
|
$2.23B 310.76M USD | $1.32M 183.13K USD | $17.05 2.37 USD | $17.57 2.44 USD | $2.23B 310.76M USD | 123.14 | $0.14 0.02 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.83 0.95 USD |
-0.15
|
$2.23B 309.98M USD | $4.75M 660.8K USD | $6.77 0.94 USD | $6.96 0.97 USD | $2.23B 309.98M USD | 34.14 | $0.2 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}