Result Page 3 for Exchange: Shenzhen Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (101)
Shenzhen (101)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (101)
Chemicals (101)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $26.43 3.67 USD |
+3.97
|
$2.22B 308.69M USD | $10.93M 1.52M USD | $25.08 3.49 USD | $26.58 3.7 USD | $2.22B 308.69M USD | 28.41 | $0.93 0.13 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.07 1.26 USD |
-0.11
|
$2.18B 302.67M USD | $3.34M 464.02K USD | $8.98 1.25 USD | $9.18 1.28 USD | $2.18B 302.67M USD | 36.28 | $0.25 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.77 0.8 USD |
+1.41
|
$2.17B 301.18M USD | $5.02M 697.49K USD | $5.7 0.79 USD | $5.82 0.81 USD | $2.17B 301.18M USD | 0 | -$0.96 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.03 1.39 USD |
+0.5
|
$2.1B 292.13M USD | $4.81M 668.31K USD | $9.99 1.39 USD | $10.22 1.42 USD | $2.1B 292.13M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $9.47 1.32 USD |
+2.82
|
$2.04B 283.13M USD | $5.33M 741K USD | $9.3 1.29 USD | $9.55 1.33 USD | $2.04B 283.13M USD | 0 | -$0.08 -0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.03 0.84 USD |
+1.52
|
$2.01B 279M USD | $8.07M 1.12M USD | $5.93 0.82 USD | $6.08 0.85 USD | $2.01B 279M USD | 67.00 | $0.09 0.01 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.95 0.69 USD |
+1.64
|
$1.99B 276.53M USD | $6.59M 916.59K USD | $4.85 0.67 USD | $4.97 0.69 USD | $1.99B 276.53M USD | 0 | -$0.2 -0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.8 1.08 USD |
+2.9
|
$1.97B 273.76M USD | $14.13M 1.96M USD | $7.49 1.04 USD | $7.91 1.1 USD | $1.97B 273.76M USD | 0 | -$0.26 -0.03 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.64 0.51 USD |
+1.96
|
$1.89B 263.12M USD | $11.15M 1.55M USD | $3.56 0.49 USD | $3.64 0.51 USD | $1.89B 263.12M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.88 1.79 USD |
+2.3
|
$1.8B 249.83M USD | $6.3M 875.95K USD | $12.48 1.74 USD | $12.98 1.8 USD | $1.8B 249.83M USD | 0 | -$0.88 -0.1 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $23 3.2 USD |
0
|
$1.71B 238.43M USD | $2.56M 355.44K USD | $22.78 3.17 USD | $23.46 3.26 USD | $1.71B 238.43M USD | 62.16 | $0.37 0.05 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.26 2.26 USD |
-0.31
|
$1.67B 232.36M USD | $2.34M 326.03K USD | $16.14 2.24 USD | $16.6 2.31 USD | $1.67B 232.36M USD | 30.11 | $0.54 0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.47 0.76 USD |
-1.62
|
$1.64B 228.32M USD | $15.06M 2.09M USD | $5.41 0.75 USD | $5.62 0.78 USD | $1.64B 228.32M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.5 2.16 USD |
+0.39
|
$1.62B 225.86M USD | $2.48M 345.16K USD | $15.27 2.12 USD | $15.73 2.19 USD | $1.62B 225.86M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $12.34 1.72 USD |
-0.72
|
$1.56B 217.34M USD | $4.51M 626.99K USD | $12.14 1.69 USD | $12.69 1.76 USD | $1.56B 217.34M USD | 0 | -$0.17 -0.02 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.09 0.71 USD |
+2
|
$1.45B 201.26M USD | $9.84M 1.37M USD | $5.02 0.7 USD | $5.1 0.71 USD | $1.45B 201.26M USD | 0 | -$0.2 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.52 1.05 USD |
-0.13
|
$1.42B 198.07M USD | $8.27M 1.15M USD | $7.46 1.04 USD | $7.75 1.08 USD | $1.42B 198.07M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.54 0.35 USD |
+2.42
|
$1.1B 152.74M USD | $37.18M 5.17M USD | $2.42 0.34 USD | $2.57 0.36 USD | $1.1B 152.74M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $6.18 0.86 USD |
+1.64
|
$988.92M 137.5M USD | $8.21M 1.14M USD | $6.05 0.84 USD | $6.33 0.88 USD | $988.92M 137.5M USD | 0 | -$0.73 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}