Country: China Exchange: Shanghai Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (26)
- {{country.name}}
- All countries
- China (26)
Shanghai (26)
- {{item.name}}
- All exchanges
- Shanghai (26)
- Shenzhen (24)
Healthcare (26)
- {{item.name}}
- All sectors
- Healthcare (26)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥194.91 28.76 USD |
+0.13
|
CN¥27.59B 4.07B USD | CN¥1.66M 244.3K USD | CN¥191.50 28.26 USD | CN¥201.00 29.66 USD | CN¥27.59B 4.07B USD | 31.79 | CN¥6.13 0.9 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.16 4.6 USD |
+0.45
|
CN¥17.81B 2.63B USD | CN¥2.94M 433.37K USD | CN¥30.57 4.51 USD | CN¥31.19 4.6 USD | CN¥17.81B 2.63B USD | 17.21 | CN¥1.81 0.27 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥92.56 13.66 USD |
-0.52
|
CN¥12.75B 1.88B USD | CN¥885.76K 130.69K USD | CN¥91.76 13.54 USD | CN¥94.78 13.98 USD | CN¥12.75B 1.88B USD | 62.96 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥92.71 13.68 USD |
-1.06
|
CN¥11.43B 1.69B USD | CN¥1.53M 226.37K USD | CN¥91.93 13.56 USD | CN¥94.20 13.9 USD | CN¥11.43B 1.69B USD | 18.99 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.47 3.32 USD |
+0.81
|
CN¥8.99B 1.33B USD | CN¥1.44M 212.47K USD | CN¥22.11 3.26 USD | CN¥22.75 3.36 USD | CN¥8.99B 1.33B USD | 34.56 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.82 4.1 USD |
+0.69
|
CN¥8.80B 1.3B USD | CN¥3.64M 537.07K USD | CN¥27.48 4.05 USD | CN¥28.25 4.17 USD | CN¥8.80B 1.3B USD | 39.74 | CN¥0.70 0.1 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥52.18 7.7 USD |
+3.96
|
CN¥8.35B 1.23B USD | CN¥4.15M 612.68K USD | CN¥50.21 7.41 USD | CN¥53.40 7.88 USD | CN¥8.35B 1.23B USD | 100.34 | CN¥0.52 0.08 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.70 2.76 USD |
-4.98
|
CN¥7.82B 1.15B USD | CN¥17.13M 2.53M USD | CN¥18.52 2.73 USD | CN¥19.61 2.89 USD | CN¥7.82B 1.15B USD | 116.87 | CN¥0.16 0.02 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.35 1.82 USD |
-0.56
|
CN¥7.49B 1.11B USD | CN¥5.05M 745.64K USD | CN¥12.24 1.81 USD | CN¥12.53 1.85 USD | CN¥7.49B 1.11B USD | 15.43 | CN¥0.80 0.12 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.63 1.57 USD |
-2.03
|
CN¥7.47B 1.1B USD | CN¥5.93M 874.38K USD | CN¥10.60 1.56 USD | CN¥10.99 1.62 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.39 -0.05 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥104.12 15.36 USD |
+0.55
|
CN¥6.61B 975.81M USD | CN¥804.24K 118.66K USD | CN¥100.88 14.88 USD | CN¥108.41 16 USD | CN¥6.61B 975.81M USD | 306.23 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.57 2.3 USD |
-1.14
|
CN¥5.95B 878.01M USD | CN¥2.79M 411.97K USD | CN¥15.53 2.29 USD | CN¥16.05 2.37 USD | CN¥5.95B 878.01M USD | 21.92 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥59.56 8.79 USD |
+1.36
|
CN¥5.70B 841.63M USD | CN¥2.72M 400.84K USD | CN¥58.10 8.57 USD | CN¥60.60 8.94 USD | CN¥5.70B 841.63M USD | 34.42 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.24 1.36 USD |
-0.54
|
CN¥5.28B 778.99M USD | CN¥5.49M 810.05K USD | CN¥9.18 1.35 USD | CN¥9.41 1.39 USD | CN¥5.28B 778.99M USD | 184.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.84 1.6 USD |
+0.28
|
CN¥4.64B 685.32M USD | CN¥2.62M 386.53K USD | CN¥10.68 1.58 USD | CN¥10.96 1.62 USD | CN¥4.64B 685.32M USD | 28.52 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.66 1.87 USD |
-2.24
|
CN¥4.64B 685.18M USD | CN¥7.82M 1.15M USD | CN¥12.57 1.85 USD | CN¥13.03 1.92 USD | CN¥4.64B 685.18M USD | 84.39 | CN¥0.15 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥33.54 4.95 USD |
+0.84
|
CN¥4.56B 673.03M USD | CN¥6.19M 913.57K USD | CN¥33.10 4.88 USD | CN¥34.68 5.12 USD | CN¥4.56B 673.03M USD | 145.82 | CN¥0.23 0.03 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥51.46 7.59 USD |
+4.02
|
CN¥4.54B 669.14M USD | CN¥2.92M 430.64K USD | CN¥49.13 7.25 USD | CN¥53.18 7.85 USD | CN¥4.54B 669.14M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.33 1.23 USD |
+0.73
|
CN¥4.22B 623.33M USD | CN¥8.91M 1.31M USD | CN¥8.24 1.22 USD | CN¥8.47 1.25 USD | CN¥4.22B 623.33M USD | 18.10 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.77 2.92 USD |
+2.65
|
CN¥3.99B 588.07M USD | CN¥1.91M 281.55K USD | CN¥19.25 2.84 USD | CN¥19.91 2.94 USD | CN¥3.99B 588.07M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥34.87 5.14 USD |
+0.55
|
CN¥3.91B 576.88M USD | CN¥2.64M 389.67K USD | CN¥34.17 5.04 USD | CN¥35.90 5.3 USD | CN¥3.91B 576.88M USD | 32.28 | CN¥1.08 0.16 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.79 4.25 USD |
-1.81
|
CN¥3.88B 572.04M USD | CN¥2.14M 315.96K USD | CN¥28.60 4.22 USD | CN¥29.75 4.39 USD | CN¥3.88B 572.04M USD | 239.91 | CN¥0.12 0.02 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥28.86 4.26 USD |
+1.12
|
CN¥3.06B 451.98M USD | CN¥849.81K 125.39K USD | CN¥28.37 4.19 USD | CN¥29.30 4.32 USD | CN¥3.06B 451.98M USD | 35.19 | CN¥0.82 0.12 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.93 2.35 USD |
-0.25
|
CN¥3.02B 446.21M USD | CN¥1.93M 284.57K USD | CN¥15.83 2.34 USD | CN¥16.20 2.39 USD | CN¥3.02B 446.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥34.87 5.14 USD |
-3.89
|
CN¥2.83B 417.97M USD | CN¥1.08M 159.34K USD | CN¥34.65 5.11 USD | CN¥36.78 5.43 USD | CN¥2.83B 417.97M USD | 32.58 | CN¥1.07 0.16 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.20 2.24 USD |
-0.78
|
CN¥2.08B 307.27M USD | CN¥2.06M 303.87K USD | CN¥15.18 2.24 USD | CN¥15.63 2.31 USD | CN¥2.08B 307.27M USD | 152.00 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}