Country: China Exchange: Shanghai Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- China (21)
Shanghai (21)
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (18)
Healthcare (21)
- {{item.name}}
- All sectors
- Healthcare (21)
Medical Instruments & Supplies (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.98 8.41 USD |
+0.49
|
CN¥34.03B 5.02B USD | CN¥7.31M 1.08M USD | CN¥54.87 8.1 USD | CN¥57.01 8.41 USD | CN¥34.03B 5.02B USD | 32.93 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥110.76 16.34 USD |
-8.11
|
CN¥32.78B 4.84B USD | CN¥23.25M 3.43M USD | CN¥107.14 15.81 USD | CN¥121.91 17.99 USD | CN¥32.78B 4.84B USD | 48.36 | CN¥2.29 0.34 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.46 12.76 USD |
-2.85
|
CN¥22.81B 3.37B USD | CN¥2.24M 330.22K USD | CN¥83.83 12.37 USD | CN¥90.78 13.39 USD | CN¥22.81B 3.37B USD | 86.45 | CN¥1.00 0.15 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥121.90 17.99 USD |
+2.71
|
CN¥14.61B 2.16B USD | CN¥8.79M 1.3M USD | CN¥119.51 17.63 USD | CN¥131.12 19.35 USD | CN¥14.61B 2.16B USD | 84.06 | CN¥1.45 0.21 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥68.48 10.1 USD |
-2.3
|
CN¥12.86B 1.9B USD | CN¥2.14M 315.31K USD | CN¥65.70 9.69 USD | CN¥70.09 10.34 USD | CN¥12.86B 1.9B USD | 23.05 | CN¥2.97 0.44 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.19 2.83 USD |
+1.7
|
CN¥8.75B 1.29B USD | CN¥10.17M 1.5M USD | CN¥18.64 2.75 USD | CN¥19.63 2.9 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥13.88 2.05 USD |
-1.35
|
CN¥8.04B 1.19B USD | CN¥7.39M 1.09M USD | CN¥13.40 1.98 USD | CN¥14.14 2.09 USD | CN¥8.04B 1.19B USD | 53.38 | CN¥0.26 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥38.70 5.71 USD |
-0.54
|
CN¥7.49B 1.1B USD | CN¥3.48M 513.1K USD | CN¥37.32 5.51 USD | CN¥38.90 5.74 USD | CN¥7.49B 1.1B USD | 28.24 | CN¥1.37 0.2 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.99 2.36 USD |
-0.06
|
CN¥5.51B 812.77M USD | CN¥1.91M 282.47K USD | CN¥15.43 2.28 USD | CN¥16.10 2.38 USD | CN¥5.51B 812.77M USD | 123.00 | CN¥0.13 0.02 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.89 1.16 USD |
-1.13
|
CN¥4.14B 611.28M USD | CN¥18.92M 2.79M USD | CN¥7.49 1.11 USD | CN¥7.97 1.18 USD | CN¥4.14B 611.28M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥43.78 6.46 USD |
-1.44
|
CN¥3.47B 512.12M USD | CN¥626.15K 92.39K USD | CN¥42.84 6.32 USD | CN¥44.31 6.54 USD | CN¥3.47B 512.12M USD | 19.45 | CN¥2.25 0.33 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥15.40 2.27 USD |
-1.79
|
CN¥3.40B 501.01M USD | CN¥2.46M 363.6K USD | CN¥14.75 2.18 USD | CN¥15.68 2.31 USD | CN¥3.40B 501.01M USD | 59.23 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.40 1.68 USD |
-0.96
|
CN¥3.33B 490.94M USD | CN¥3.77M 555.65K USD | CN¥11.13 1.64 USD | CN¥11.56 1.71 USD | CN¥3.33B 490.94M USD | 42.22 | CN¥0.27 0.04 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥3.11B 458.22M USD | CN¥3.88M 572.47K USD | CN¥6.85 1.01 USD | CN¥7.13 1.05 USD | CN¥3.11B 458.22M USD | 13.41 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.71 2.32 USD |
-8.98
|
CN¥2.58B 380.9M USD | CN¥5.50M 811.87K USD | CN¥15.53 2.29 USD | CN¥17.24 2.54 USD | CN¥2.58B 380.9M USD | 44.88 | CN¥0.35 0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥16.00 2.36 USD |
+5.96
|
CN¥2.25B 331.37M USD | CN¥10.93M 1.61M USD | CN¥14.93 2.2 USD | CN¥16.68 2.46 USD | CN¥2.25B 331.37M USD | 80.00 | CN¥0.20 0.03 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.19 4.01 USD |
-1.84
|
CN¥2.21B 325.58M USD | CN¥1.73M 255.6K USD | CN¥26.00 3.84 USD | CN¥27.70 4.09 USD | CN¥2.21B 325.58M USD | 26.92 | CN¥1.01 0.15 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.49 1.11 USD |
-2.73
|
CN¥2.16B 319.43M USD | CN¥10.52M 1.55M USD | CN¥7.32 1.08 USD | CN¥8.00 1.18 USD | CN¥2.16B 319.43M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.13 2.82 USD |
-0.88
|
CN¥1.79B 264.1M USD | CN¥2.03M 299.1K USD | CN¥18.18 2.68 USD | CN¥19.20 2.83 USD | CN¥1.79B 264.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.61 3.34 USD |
-2.37
|
CN¥1.75B 257.54M USD | CN¥2.58M 380.64K USD | CN¥21.44 3.16 USD | CN¥23.30 3.44 USD | CN¥1.75B 257.54M USD | 251.22 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.58 3.18 USD |
-0.05
|
CN¥1.47B 216.52M USD | CN¥1.10M 161.8K USD | CN¥20.29 2.99 USD | CN¥21.72 3.2 USD | CN¥1.47B 216.52M USD | 47.95 | CN¥0.45 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}