Country: China Exchange: Shanghai Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- China (21)
Shanghai (21)
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (18)
Healthcare (21)
- {{item.name}}
- All sectors
- Healthcare (21)
Medical Instruments & Supplies (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.41 8.32 USD |
-0.51
|
CN¥33.69B 4.97B USD | CN¥5.81M 856.89K USD | CN¥54.87 8.1 USD | CN¥56.88 8.39 USD | CN¥33.69B 4.97B USD | 32.60 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥108.66 16.03 USD |
-9.86
|
CN¥32.16B 4.75B USD | CN¥18.58M 2.74M USD | CN¥107.14 15.81 USD | CN¥121.91 17.99 USD | CN¥32.16B 4.75B USD | 47.44 | CN¥2.29 0.34 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥84.89 12.53 USD |
-4.62
|
CN¥22.40B 3.31B USD | CN¥1.57M 231.49K USD | CN¥83.83 12.37 USD | CN¥90.78 13.39 USD | CN¥22.40B 3.31B USD | 84.89 | CN¥1.00 0.15 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥122.59 18.09 USD |
+3.3
|
CN¥14.70B 2.17B USD | CN¥7.63M 1.13M USD | CN¥119.51 17.63 USD | CN¥131.12 19.35 USD | CN¥14.70B 2.17B USD | 84.54 | CN¥1.45 0.21 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥67.50 9.96 USD |
-3.7
|
CN¥12.68B 1.87B USD | CN¥1.74M 256.96K USD | CN¥65.70 9.69 USD | CN¥70.09 10.34 USD | CN¥12.68B 1.87B USD | 22.72 | CN¥2.97 0.44 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.93 2.79 USD |
+0.32
|
CN¥8.63B 1.27B USD | CN¥7.80M 1.15M USD | CN¥18.64 2.75 USD | CN¥19.63 2.9 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥13.47 1.99 USD |
-4.26
|
CN¥7.80B 1.15B USD | CN¥5.32M 784.48K USD | CN¥13.40 1.98 USD | CN¥14.14 2.09 USD | CN¥7.80B 1.15B USD | 51.80 | CN¥0.26 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.84 5.58 USD |
-2.75
|
CN¥7.32B 1.08B USD | CN¥1.93M 285.38K USD | CN¥37.32 5.51 USD | CN¥38.90 5.74 USD | CN¥7.32B 1.08B USD | 27.62 | CN¥1.37 0.2 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.78 2.33 USD |
-1.38
|
CN¥5.44B 802.1M USD | CN¥1.45M 214.35K USD | CN¥15.43 2.28 USD | CN¥16.00 2.36 USD | CN¥5.44B 802.1M USD | 121.38 | CN¥0.13 0.02 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.79 1.15 USD |
-2.38
|
CN¥4.09B 603.53M USD | CN¥14.44M 2.13M USD | CN¥7.49 1.11 USD | CN¥7.95 1.17 USD | CN¥4.09B 603.53M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥43.58 6.43 USD |
-1.89
|
CN¥3.46B 509.78M USD | CN¥430.33K 63.49K USD | CN¥42.84 6.32 USD | CN¥44.31 6.54 USD | CN¥3.46B 509.78M USD | 19.36 | CN¥2.25 0.33 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.28 1.66 USD |
-2
|
CN¥3.29B 485.77M USD | CN¥2.82M 415.58K USD | CN¥11.13 1.64 USD | CN¥11.56 1.71 USD | CN¥3.29B 485.77M USD | 41.77 | CN¥0.27 0.04 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥14.91 2.2 USD |
-4.91
|
CN¥3.29B 485.07M USD | CN¥1.75M 258.83K USD | CN¥14.75 2.18 USD | CN¥15.68 2.31 USD | CN¥3.29B 485.07M USD | 57.34 | CN¥0.26 0.04 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.03 1.04 USD |
-0.99
|
CN¥3.07B 453.06M USD | CN¥3.00M 442.8K USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥3.07B 453.06M USD | 13.26 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.78 2.33 USD |
-8.56
|
CN¥2.59B 382.6M USD | CN¥4.50M 663.88K USD | CN¥15.53 2.29 USD | CN¥17.24 2.54 USD | CN¥2.59B 382.6M USD | 45.08 | CN¥0.35 0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥16.19 2.39 USD |
+7.22
|
CN¥2.27B 335.3M USD | CN¥9.50M 1.4M USD | CN¥14.93 2.2 USD | CN¥16.68 2.46 USD | CN¥2.27B 335.3M USD | 80.95 | CN¥0.20 0.03 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥26.82 3.96 USD |
-3.18
|
CN¥2.18B 321.15M USD | CN¥1.41M 208.69K USD | CN¥26.00 3.84 USD | CN¥27.70 4.09 USD | CN¥2.18B 321.15M USD | 26.55 | CN¥1.01 0.15 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.39 1.09 USD |
-4.03
|
CN¥2.14B 315.16M USD | CN¥8.38M 1.24M USD | CN¥7.32 1.08 USD | CN¥8.00 1.18 USD | CN¥2.14B 315.16M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.67 2.75 USD |
-3.26
|
CN¥1.75B 257.75M USD | CN¥1.55M 227.97K USD | CN¥18.18 2.68 USD | CN¥19.20 2.83 USD | CN¥1.75B 257.75M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥21.99 3.24 USD |
-5.07
|
CN¥1.70B 250.48M USD | CN¥1.79M 264.52K USD | CN¥21.44 3.16 USD | CN¥23.30 3.44 USD | CN¥1.70B 250.48M USD | 244.33 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.10 3.11 USD |
-2.27
|
CN¥1.43B 211.7M USD | CN¥870.84K 128.49K USD | CN¥20.29 2.99 USD | CN¥21.72 3.2 USD | CN¥1.43B 211.7M USD | 46.88 | CN¥0.45 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}