Exchange: Shanghai Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (21)
Shanghai (21)
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Healthcare (21)
- {{item.name}}
- All sectors
- Healthcare (21)
Medical Instruments & Supplies (21)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $42.27 5.88 USD |
+1.85
|
$25.41B 3.53B USD | $823.3K 114.47K USD | $41.99 5.84 USD | $42.61 5.92 USD | $25.41B 3.53B USD | 43.13 | $0.98 0.14 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $101.1 14.06 USD |
-0.57
|
$19.16B 2.66B USD | $381.69K 53.07K USD | $98.21 13.66 USD | $101.1 14.06 USD | $19.16B 2.66B USD | 51.84 | $1.95 0.27 USD | |
| iRay Group 688301.SS | $117.05 16.28 USD |
+4.43
|
$16.75B 2.33B USD | $7.81M 1.09M USD | $107.2 14.91 USD | $125.5 17.45 USD | $16.75B 2.33B USD | 31.21 | $3.75 0.52 USD | |
| Sansure Biotech Inc. 688289.SS | $19.25 2.68 USD |
+3.83
|
$11.15B 1.55B USD | $1.45M 201K USD | $18.8 2.61 USD | $19.57 2.72 USD | $11.15B 1.55B USD | 43.75 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $56.98 7.92 USD |
-15.32
|
$10.7B 1.49B USD | $6.19M 860.5K USD | $54.57 7.59 USD | $64.8 9.01 USD | $10.7B 1.49B USD | 19.38 | $2.94 0.41 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.08 2.1 USD |
+3.85
|
$8.6B 1.2B USD | $675.49K 93.92K USD | $14.6 2.03 USD | $15.2 2.11 USD | $8.6B 1.2B USD | 30.16 | $0.5 0.07 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.98 2.78 USD |
+0.4
|
$5.32B 740.22M USD | $374.1K 52.02K USD | $19.8 2.75 USD | $20.19 2.81 USD | $5.32B 740.22M USD | 26.28 | $0.76 0.11 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.38 9.23 USD |
+3.88
|
$5.26B 731.74M USD | $88.35K 12.28K USD | $63.78 8.87 USD | $66.38 9.23 USD | $5.26B 731.74M USD | 19.02 | $3.49 0.49 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $15.23 2.12 USD |
-15.48
|
$5.25B 729.52M USD | $10.79K 1.5K USD | $15.47 2.15 USD | $15.47 2.15 USD | $5.25B 729.52M USD | 1523.00 | $0.01 0.001 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $10.33 1.44 USD |
-18.73
|
$4.64B 645.47M USD | $10.35K 1.44K USD | $10.73 1.49 USD | $10.73 1.49 USD | $4.64B 645.47M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.3 3.52 USD |
-10
|
$3.99B 554.33M USD | $1.5M 208.54K USD | $25.3 3.52 USD | $27.39 3.81 USD | $3.99B 554.33M USD | 24.56 | $1.03 0.14 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $29.4 4.09 USD |
-17.55
|
$3.55B 493.06M USD | $2.59M 359.61K USD | $28.53 3.97 USD | $33.99 4.73 USD | $3.55B 493.06M USD | 28.26 | $1.04 0.14 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.03 1.53 USD |
-10.03
|
$3.23B 449.16M USD | $5.56M 772.89K USD | $11.03 1.53 USD | $11.85 1.65 USD | $3.23B 449.16M USD | 14.90 | $0.74 0.1 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.83 0.95 USD |
-0.87
|
$2.98B 414.81M USD | $706.3K 98.21K USD | $6.8 0.95 USD | $6.95 0.97 USD | $2.98B 414.81M USD | 14.22 | $0.48 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.68 0.79 USD |
-9.98
|
$2.98B 414.7M USD | $16.99M 2.36M USD | $5.68 0.79 USD | $6.12 0.85 USD | $2.98B 414.7M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.45 4.09 USD |
-15.62
|
$2.76B 383.14M USD | $7.22M 1M USD | $28.5 3.96 USD | $33.96 4.72 USD | $2.76B 383.14M USD | 89.24 | $0.33 0.05 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.76 1.77 USD |
+4.43
|
$1.79B 249.03M USD | $394.82K 54.9K USD | $12.44 1.73 USD | $12.98 1.8 USD | $1.79B 249.03M USD | 22.78 | $0.56 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $17.92 2.49 USD |
+2.99
|
$1.45B 202.21M USD | $61.53K 8.56K USD | $17.4 2.42 USD | $17.98 2.5 USD | $1.45B 202.21M USD | 25.23 | $0.71 0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.76 0.66 USD |
-10.02
|
$1.38B 191.3M USD | $2.81M 390.25K USD | $4.76 0.66 USD | $5.12 0.71 USD | $1.38B 191.3M USD | 0 | -$0.58 -0.08 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $13.98 1.94 USD |
+4.8
|
$1.08B 150.06M USD | $183.12K 25.46K USD | $13.41 1.86 USD | $14.04 1.95 USD | $1.08B 150.06M USD | 0 | -$0.57 -0.07 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $15.67 2.18 USD |
-15.8
|
$1.07B 148.16M USD | $1.32M 184.22K USD | $15.53 2.16 USD | $18.08 2.51 USD | $1.07B 148.16M USD | 46.08 | $0.34 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}