Exchange: Shanghai Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (21)
Shanghai (21)
- {{item.name}}
- All exchanges
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Healthcare (21)
- {{item.name}}
- All sectors
- Healthcare (21)
Medical Instruments & Supplies (21)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $51.52 7.16 USD |
+1.56
|
$30.97B 4.31B USD | $13.41M 1.86M USD | $50.81 7.06 USD | $52.37 7.28 USD | $30.97B 4.31B USD | 36.53 | $1.41 0.2 USD | |
| iRay Group 688301.SS | $128 17.8 USD |
-3.03
|
$18.31B 2.55B USD | $1.61M 223.78K USD | $126.38 17.57 USD | $134 18.63 USD | $18.31B 2.55B USD | 40.63 | $3.15 0.44 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $72.52 10.08 USD |
-2.54
|
$14.01B 1.95B USD | $3.43M 476.3K USD | $72.41 10.07 USD | $74.74 10.39 USD | $14.01B 1.95B USD | 36.25 | $2 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.44 9.1 USD |
+0.11
|
$12.29B 1.71B USD | $1.35M 187.83K USD | $64.91 9.03 USD | $66.97 9.31 USD | $12.29B 1.71B USD | 21.45 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $19.62 2.73 USD |
+0.26
|
$11.37B 1.58B USD | $2.86M 398.16K USD | $19.44 2.7 USD | $19.67 2.73 USD | $11.37B 1.58B USD | 40.04 | $0.49 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
+1.37
|
$8.44B 1.17B USD | $2.26M 314.73K USD | $14.58 2.03 USD | $14.84 2.06 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.35 2.41 USD |
-0.06
|
$5.98B 831.07M USD | $931.91K 129.58K USD | $17.26 2.4 USD | $17.5 2.43 USD | $5.98B 831.07M USD | 578.33 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.85 1.79 USD |
+7.89
|
$5.82B 808.79M USD | $11.44M 1.59M USD | $11.8 1.64 USD | $13 1.81 USD | $5.82B 808.79M USD | 0 | -$0.28 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.62 2.87 USD |
+1.03
|
$5.49B 763.93M USD | $2.48M 344.9K USD | $20.35 2.83 USD | $20.68 2.88 USD | $5.49B 763.93M USD | 15.16 | $1.36 0.19 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $62.85 8.74 USD |
+0.19
|
$4.98B 692.83M USD | $848.79K 118.02K USD | $61.3 8.52 USD | $62.99 8.76 USD | $4.98B 692.83M USD | 15.59 | $4.03 0.56 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $40.55 5.64 USD |
0
|
$4.86B 675.89M USD | $1.46M 202.47K USD | $39.85 5.54 USD | $41.15 5.72 USD | $4.86B 675.89M USD | 34.07 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.28 3.65 USD |
+0.96
|
$4.14B 575.8M USD | $1.87M 260.16K USD | $25.93 3.61 USD | $26.57 3.69 USD | $4.14B 575.8M USD | 27.09 | $0.97 0.13 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.36 1.72 USD |
+0.73
|
$3.62B 503.32M USD | $3.3M 458.37K USD | $12.18 1.69 USD | $12.38 1.72 USD | $3.62B 503.32M USD | 15.84 | $0.78 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.35 1.02 USD |
+0.41
|
$3.21B 446.39M USD | $4.15M 577.07K USD | $7.27 1.01 USD | $7.39 1.03 USD | $3.21B 446.39M USD | 14.99 | $0.49 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.98 0.83 USD |
+0.84
|
$3.14B 436.6M USD | $5.94M 826.45K USD | $5.84 0.81 USD | $6 0.83 USD | $3.14B 436.6M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $27.89 3.88 USD |
-3.36
|
$2.61B 362.85M USD | $2.3M 319.66K USD | $27.52 3.83 USD | $28.57 3.97 USD | $2.61B 362.85M USD | 1394.50 | $0.02 0.002 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.14 2.11 USD |
+1.41
|
$2.13B 295.48M USD | $1.68M 233.37K USD | $14.86 2.07 USD | $15.21 2.11 USD | $2.13B 295.48M USD | 26.56 | $0.57 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $24.17 3.36 USD |
+2.11
|
$1.96B 272.74M USD | $1.77M 245.47K USD | $23.6 3.28 USD | $24.33 3.38 USD | $1.96B 272.74M USD | 36.62 | $0.66 0.09 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.32 0.74 USD |
+0.38
|
$1.54B 213.81M USD | $5.75M 799.6K USD | $5.25 0.73 USD | $5.42 0.75 USD | $1.54B 213.81M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.33 2.83 USD |
+0.64
|
$1.38B 192.22M USD | $636.81K 88.54K USD | $19.96 2.78 USD | $20.33 2.83 USD | $1.38B 192.22M USD | 56.47 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.85 2.34 USD |
+1.14
|
$1.3B 180.87M USD | $959.56K 133.42K USD | $16.39 2.28 USD | $16.85 2.34 USD | $1.3B 180.87M USD | 0 | -$0.29 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}