$3.55T
Total marketcap
$116.54B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Exchange: Shanghai Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $23.53 3.27 USD
-0.42
$57.16B 7.95B USD $5.99M 832.18K USD $23.51 3.27 USD $23.69 3.29 USD $57.16B 7.95B USD 21.39 $1.1 0.15 USD
TONGRENTANG  600085.SS $37.73 5.25 USD
-0.24
$51.75B 7.19B USD $4.69M 651.63K USD $37.6 5.23 USD $38.04 5.29 USD $51.75B 7.19B USD 33.68 $1.12 0.16 USD
GYBYS  600332.SS $26.77 3.72 USD
-0.37
$41.1B 5.72B USD $2.49M 346.04K USD $26.72 3.72 USD $26.92 3.74 USD $41.1B 5.72B USD 16.12 $1.66 0.23 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $55.58 7.73 USD
-1.09
$25.53B 3.55B USD $1.66M 231.35K USD $55.22 7.68 USD $56.86 7.91 USD $25.53B 3.55B USD 0 -$1.96 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.76 3.72 USD
-0.04
$24.66B 3.43B USD $1.87M 260.03K USD $26.68 3.71 USD $26.88 3.74 USD $24.66B 3.43B USD 11.53 $2.32 0.32 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $16.32 2.27 USD
-0.18
$24.61B 3.42B USD $26M 3.61M USD $16.19 2.25 USD $16.54 2.3 USD $24.61B 3.42B USD 20.65 $0.79 0.11 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.9 2.21 USD
-0.19
$23.75B 3.3B USD $5.83M 811.1K USD $15.83 2.2 USD $15.98 2.22 USD $23.75B 3.3B USD 24.46 $0.65 0.09 USD
CHINA NATIONAL MEDICINE  600511.SS $30.06 4.18 USD
+0.97
$22.68B 3.15B USD $4.49M 624.71K USD $29.63 4.12 USD $30.38 4.22 USD $22.68B 3.15B USD 11.34 $2.65 0.37 USD
DA REN TANG  600329.SS $33.62 4.67 USD
+1.72
$22.58B 3.14B USD $8.67M 1.21M USD $32.9 4.57 USD $33.95 4.72 USD $22.58B 3.14B USD 11.67 $2.88 0.4 USD
CR DOUBLE-CRANE  600062.SS $19.09 2.65 USD
+0.1
$19.83B 2.76B USD $4.27M 593.17K USD $19.01 2.64 USD $19.19 2.67 USD $19.83B 2.76B USD 12.08 $1.58 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.26 2.26 USD
+0.06
$17.98B 2.5B USD $3.34M 464.89K USD $16.13 2.24 USD $16.3 2.27 USD $17.98B 2.5B USD 0 -$0.33 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.87 1.51 USD
-0.64
$17.56B 2.44B USD $6.07M 844.18K USD $10.84 1.51 USD $10.95 1.52 USD $17.56B 2.44B USD 24.70 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.87 3.18 USD
+0.13
$14.38B 2B USD $3.12M 434.45K USD $22.79 3.17 USD $22.97 3.19 USD $14.38B 2B USD 18.00 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $23.43 3.26 USD
+0.13
$13.29B 1.85B USD $3.55M 493.64K USD $23.23 3.23 USD $23.45 3.26 USD $13.29B 1.85B USD 17.61 $1.33 0.18 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $29.01 4.03 USD
+0.07
$12.5B 1.74B USD $4.75M 659.8K USD $28.69 3.99 USD $29.33 4.08 USD $12.5B 1.74B USD 23.39 $1.24 0.17 USD
KPC  600422.SS $16.14 2.24 USD
+0.19
$12.22B 1.7B USD $5.86M 815.09K USD $16.02 2.23 USD $16.27 2.26 USD $12.22B 1.7B USD 19.92 $0.81 0.11 USD
TIBET PHARM  600211.SS $35.98 5 USD
+0.56
$11.6B 1.61B USD $2.13M 296.21K USD $35.61 4.95 USD $36.06 5.01 USD $11.6B 1.61B USD 11.49 $3.13 0.44 USD
TAIJI GP  600129.SS $20.72 2.88 USD
-2.08
$11.54B 1.6B USD $6.97M 968.94K USD $20.67 2.87 USD $21.12 2.94 USD $11.54B 1.6B USD 0 -$0.26 -0.03 USD
Guobang Pharma Ltd.  605507.SS $19.77 2.75 USD
+0.51
$11.05B 1.54B USD $2.39M 331.95K USD $19.6 2.73 USD $19.93 2.77 USD $11.05B 1.54B USD 13.92 $1.42 0.2 USD
HISUN PHARM  600267.SS $8.99 1.25 USD
-1.21
$10.78B 1.5B USD $11.4M 1.59M USD $8.97 1.25 USD $9.14 1.27 USD $10.78B 1.5B USD 18.72 $0.48 0.07 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.31 1.57 USD
+0.8
$10.64B 1.48B USD $3.36M 467.59K USD $11.17 1.55 USD $11.35 1.58 USD $10.64B 1.48B USD 49.17 $0.23 0.03 USD
CanSino Biologics Inc.  688185.SS $56.33 7.83 USD
-2.34
$10.42B 1.45B USD $1.03M 143.38K USD $56.09 7.8 USD $57.95 8.06 USD $10.42B 1.45B USD 0 -$1.53 -0.2 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.85 2.9 USD
-0.67
$8.62B 1.2B USD $1.03M 142.72K USD $20.71 2.88 USD $21.06 2.93 USD $8.62B 1.2B USD 50.85 $0.41 0.06 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $41.2 5.73 USD
-0.17
$8.52B 1.18B USD $792.02K 110.13K USD $40.86 5.68 USD $41.41 5.76 USD $8.52B 1.18B USD 0 -$0.08 -0.01 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $36.75 5.11 USD
-2.08
$7.75B 1.08B USD $2.77M 384.65K USD $36.5 5.08 USD $37.6 5.23 USD $7.75B 1.08B USD 31.14 $1.18 0.16 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $18.24 2.54 USD
+6.11
$7.44B 1.03B USD $12.34M 1.72M USD $17.11 2.38 USD $18.43 2.56 USD $7.44B 1.03B USD 0 -$0.28 -0.03 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $12.87 1.79 USD
-0.08
$7.33B 1.02B USD $4.42M 614.9K USD $12.82 1.78 USD $12.92 1.8 USD $7.33B 1.02B USD 21.44 $0.6 0.08 USD
CHINA HUSBANDRY  600195.SS $7.04 0.98 USD
-0.71
$7.19B 999.57M USD $10.77M 1.5M USD $6.95 0.97 USD $7.17 1 USD $7.19B 999.57M USD 117.33 $0.06 0.008 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.11 1.13 USD
+1.88
$6.57B 914.06M USD $7.28M 1.01M USD $7.95 1.11 USD $8.24 1.15 USD $6.57B 914.06M USD 202.75 $0.04 0.005 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $14.85 2.06 USD
+0.34
$6.29B 874.65M USD $4.18M 581.48K USD $14.54 2.02 USD $14.99 2.08 USD $6.29B 874.65M USD 24.75 $0.6 0.08 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $13.88 1.93 USD
-0.36
$6.28B 873.78M USD $4.06M 565.04K USD $13.83 1.92 USD $14.02 1.95 USD $6.28B 873.78M USD 12.85 $1.08 0.15 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.71 5.52 USD
+0.4
$6.09B 846.98M USD $2.24M 311.09K USD $39.09 5.44 USD $39.84 5.54 USD $6.09B 846.98M USD 16.14 $2.46 0.34 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $50.4 7.01 USD
-2.93
$5.64B 784.87M USD $4.17M 580.43K USD $50.26 6.99 USD $51.56 7.17 USD $5.64B 784.87M USD 42.35 $1.19 0.17 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $25.58 3.56 USD
+0.63
$5.1B 709.32M USD $1.46M 203.56K USD $25.1 3.49 USD $25.58 3.56 USD $5.1B 709.32M USD 23.25 $1.1 0.15 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $51.88 7.21 USD
+7.81
$4.87B 676.63M USD $6.17M 857.25K USD $47.95 6.67 USD $53.2 7.4 USD $4.87B 676.63M USD 33.47 $1.55 0.22 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $10.76 1.5 USD
-1.74
$4.68B 651.05M USD $4.27M 594.2K USD $10.71 1.49 USD $11.06 1.54 USD $4.68B 651.05M USD 19.56 $0.55 0.08 USD
TJPC  600488.SS $4.16 0.58 USD
-0.24
$4.54B 631.57M USD $4.59M 638.61K USD $4.12 0.57 USD $4.19 0.58 USD $4.54B 631.57M USD 34.66 $0.12 0.02 USD
YABAO PHARM  600351.SS $6.29 0.87 USD
0
$4.4B 612.21M USD $10.99M 1.53M USD $6.23 0.87 USD $6.29 0.87 USD $4.4B 612.21M USD 18.50 $0.34 0.05 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $9.94 1.38 USD
-0.3
$4.36B 605.92M USD $13.29M 1.85M USD $9.83 1.37 USD $10.04 1.4 USD $4.36B 605.92M USD 0 -$0.13 -0.01 USD
QIANJIN PHARM  600479.SS $10.26 1.43 USD
-0.68
$4.35B 604.87M USD $5.36M 745.38K USD $10.22 1.42 USD $10.36 1.44 USD $4.35B 604.87M USD 17.68 $0.58 0.08 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $9.67 1.34 USD
-0.41
$4.25B 590.37M USD $5.28M 734.81K USD $9.64 1.34 USD $9.72 1.35 USD $4.25B 590.37M USD 15.59 $0.62 0.09 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $35.85 4.98 USD
-0.61
$4.03B 560.38M USD $3.25M 452.29K USD $35.3 4.91 USD $36.33 5.05 USD $4.03B 560.38M USD 50.49 $0.71 0.1 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $28.03 3.9 USD
+0.86
$3.8B 527.86M USD $1.21M 168.41K USD $27.36 3.8 USD $28.05 3.9 USD $3.8B 527.86M USD 25.71 $1.09 0.15 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $14.98 2.08 USD
+3.1
$3.27B 455.33M USD $15.51M 2.16M USD $14.4 2 USD $15.4 2.14 USD $3.27B 455.33M USD 44.05 $0.34 0.05 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.55 0.22 USD
+0.65
$3.09B 429.5M USD $29.75M 4.14M USD $1.51 0.21 USD $1.58 0.22 USD $3.09B 429.5M USD 0 -$0.31 -0.04 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.87 0.54 USD
-1.28
$3.06B 426.13M USD $10.22M 1.42M USD $3.84 0.53 USD $3.94 0.55 USD $3.06B 426.13M USD 0 -$0.33 -0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.02 1.25 USD
-1.1
$2.95B 410.5M USD $4.86M 676K USD $9 1.25 USD $9.16 1.27 USD $2.95B 410.5M USD 13.87 $0.65 0.09 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.32 1.02 USD
-0.68
$2.75B 382.62M USD $4.9M 681.28K USD $7.26 1.01 USD $7.41 1.03 USD $2.75B 382.62M USD 0 -$0.32 -0.04 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $15.9 2.21 USD
-2.99
$2.72B 378.46M USD $4.95M 687.81K USD $15.82 2.2 USD $16.43 2.28 USD $2.72B 378.46M USD 56.78 $0.28 0.04 USD
GINWA  600080.SS $7.17 1 USD
-0.97
$2.68B 372.13M USD $3.29M 456.84K USD $7.11 0.99 USD $7.26 1.01 USD $2.68B 372.13M USD 47.79 $0.15 0.02 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.27 1.29 USD
-0.86
$2.65B 367.93M USD $5.01M 697.07K USD $9.24 1.28 USD $9.37 1.3 USD $2.65B 367.93M USD 35.65 $0.26 0.04 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $19.65 2.73 USD
+0.56
$1.96B 272.89M USD $1.78M 246.87K USD $19.24 2.68 USD $19.81 2.75 USD $1.96B 272.89M USD 0 -$1.08 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here