Exchange: OTC Markets OTCPK Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (109)
OTC Markets OTCPK (109)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Financial Services (109)
- {{item.name}}
- All sectors
- Financial Services (109)
Asset Management (109)
- {{item.name}}
- All Industries
- Asset Management (109)
- Banks-Diversified (35)
- Banks-Regional (315)
- Mortgage Finance (15)
- Capital Markets (63)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (29)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (28)
- Shell Companies (176)
- Financial Conglomerates (6)
- Credit Services (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $29.12 — |
+1.43
|
$56.23B — | $36.97K — | $28.68 — | $29.13 — | $56.23B — | 8.20 | $3.55 — | |
| Legal & General LGGNF | $3.5 — |
0
|
$19.91B — | $2K — | $3.4 — | $3.5 — | $19.91B — | 87.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.98 — |
+0.24
|
$19.47B — | $2.53K — | $16.82 — | $17.02 — | $19.47B — | 89.36 | $0.19 — | |
| Julius Bär Gruppe AG JBAXY | $13.69 — |
+1.71
|
$14.02B — | $22.57K — | $13.57 — | $13.74 — | $14.02B — | 10.77 | $1.27 — | |
| Onex ONEXF | $81.77 — |
-1.86
|
$5.72B — | $160 — | $81.77 — | $82.84 — | $5.72B — | 13.06 | $6.26 — | |
| Fairfax India FFXDF | $19.1 — |
-0.31
|
$2.57B — | $2.27K — | $18.98 — | $19.1 — | $2.57B — | 63.66 | $0.3 — | |
| Fiera Capital FRRPF | $5.18 — |
0
|
$525.81M — | $100 — | $4.4 — | $4.4 — | $525.81M — | 21.58 | $0.24 — | |
| FRMO FRMO | $8.5 — |
-1.05
|
$378.16M — | $5.63K — | $8.37 — | $8.59 — | $378.16M — | 60.71 | $0.14 — | |
| Aimia AIMFF | $2.19 — |
+0.46
|
$200.89M — | $29K — | $2.19 — | $2.22 — | $200.89M — | 0 | -$0.08 — | |
| Agronomics AGNMF | $0.1 — |
+1.43
|
$100.34M — | $15.46K — | $0.1 — | $0.1 — | $100.34M — | 0 | -$0.03 — | |
| KR1 KROEF | $0.4 — |
-11.04
|
$93.44M — | $1.04K — | $0.39 — | $0.39 — | $93.44M — | 6.71 | $0.06 — | |
| Belgravia Hartford Capital BLGVF | $0.27 — |
+14.32
|
$23.57M — | $461.85K — | $0.2099 — | $0.28 — | $23.57M — | 0 | -$0.02 — | |
| Bounce Mobile Systems BNCM | $0.0077 — |
-20.62
|
$17.02M — | $25K — | $0.0077 — | $0.0077 — | $17.02M — | 0.34 | $0.02 — | |
| Readen Holding RHCO | $0.04 — |
+21.22
|
$13.56M — | $200 — | $0.04 — | $0.04 — | $13.56M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.05 — |
-1.27
|
$8.42M — | $4.25K — | $0.05 — | $0.05 — | $8.42M — | 0 | -$0.71 — | |
| Movement Industries MVNT | $0.02 — |
-0.5
|
$6.62M — | $10.83K — | $0.02 — | $0.02 — | $6.62M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.002799 — |
0
|
$3.68M — | $100.5K — | $0.002299 — | $0.002799 — | $3.68M — | 1.39 | $0 — | |
| Ilustrato Pictures ILUS | $0.001199 — |
0
|
$2.99M — | $865.38K — | $0.001199 — | $0.001199 — | $2.99M — | 0 | $0 — | |
| NNRF NNRI | $0.002599 — |
0
|
$1.19M — | $10K — | $0.001899 — | $0.001899 — | $1.19M — | 0 | -$0.39 — | |
| SMC Entertainment SMCE | $0.0006999 — |
-22.22
|
$1.12M — | $8.17M — | $0.0006999 — | $0.0008 — | $1.12M — | 0 | -$0.01 — | |
| Suntex Enterprises SNTX | $0.002 — |
0
|
$483.1K — | $20K — | $0.001699 — | $0.002 — | $483.1K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
-12.5
|
$252.52K — | $2.5K — | $0.0004 — | $0.0004 — | $252.52K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.006 — |
+20
|
$64.84K — | $580.08K — | $0.0047 — | $0.006499 — | $64.84K — | 0 | -$673.2 — | |
| Investor AB (publ) IVSXF | $29.25 — |
0
|
$90.35B — | $400 — | $29.25 — | $29.25 — | $90.35B — | 19.89 | $1.47 — | |
| Investor AB (publ) IVSBF | $29.5 — |
-0.51
|
$90.35B — | $1.39K — | $29.5 — | $29.5 — | $90.35B — | 20.20 | $1.46 — | |
| Brookfield BAMGF | $13.6 — |
0
|
$50.77B — | $400 — | $12 — | $12.25 — | $50.77B — | 5.55 | $2.45 — | |
| EQT AB (publ) EQBBF | $33.95 — |
+2.88
|
$39.95B — | $100 — | $34.11 — | $34.11 — | $39.95B — | 43.52 | $0.78 — | |
| Partners Group Holding AG PGPHF | $1,332.34 — |
+0.11
|
$34.51B — | $1 — | $1,279.13 — | $1,279.13 — | $34.51B — | 24.23 | $54.97 — | |
| Julius Bär Gruppe AG JBARF | $69.19 — |
0
|
$14.17B — | $500 — | $64 — | $64 — | $14.17B — | 10.93 | $6.33 — | |
| HAL Trust HALFF | $145 — |
0
|
$13.1B — | $1.33K — | $145 — | $145 — | $13.1B — | 8.90 | $16.29 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.65 — |
-1.14
|
$10.65B — | $278 — | $8.75 — | $8.75 — | $10.65B — | 288.33 | $0.03 — | |
| Groupe Bruxelles Lambert SA GBLBF | $85 — |
-0.07
|
$10.51B — | $108 — | $85.06 — | $85.06 — | $10.51B — | 303.57 | $0.28 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$10.17B — | $5 — | $285 — | $285 — | $10.17B — | 5.02 | $47.22 — | |
| St. James's Place STJPF | $16.1 — |
0
|
$8.53B — | $1 — | $18 — | $18 — | $8.53B — | 16.26 | $0.99 — | |
| M&G MGPUF | $3.35 — |
0
|
$8.26B — | $765 — | $3.55 — | $3.55 — | $8.26B — | 0 | -$0.21 — | |
| Schroders SHNWF | $4.98 — |
0
|
$7.72B — | $111 — | $5.47 — | $5.47 — | $7.72B — | 14.22 | $0.35 — | |
| IGM Financial IGIFF | $31.29 — |
-2.07
|
$7.4B — | $100 — | $31.29 — | $31.29 — | $7.4B — | 10.71 | $2.92 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.56B — | $9.92K — | $0.19 — | $0.19 — | $6.56B — | 13.36 | $0.01 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $70 — |
0
|
$4.88B — | $599 — | $58.64 — | $58.64 — | $4.88B — | 0 | -$7.01 — | |
| Aberdeen SLFPY | $10.78 — |
0
|
$4.82B — | $100 — | $10.53 — | $10.53 — | $4.82B — | 15.18 | $0.71 — | |
| Aberdeen SLFPF | $2.55 — |
0
|
$4.58B — | $216 — | $2.57 — | $2.57 — | $4.58B — | 14.16 | $0.18 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.55B — | $100 — | $62.79 — | $62.79 — | $4.55B — | 11.83 | $5.88 — | |
| Wendel WNDLF | $97.73 — |
0
|
$4.52B — | $120 — | $98.2 — | $98.2 — | $4.52B — | 0 | -$3.45 — | |
| Azimut Holding S.p.A AZIHF | $31.2 — |
0
|
$4.47B — | $151 — | $26.6 — | $29.74 — | $4.47B — | 6.66 | $4.68 — | |
| Quilter QUILF | $2.21 — |
0
|
$3.06B — | $2.5K — | $1.34 — | $1.34 — | $3.06B — | 0 | -$0.03 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.92B — | $255 — | $11.3 — | $11.3 — | $1.92B — | 0 | -$0.06 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.7B — | $200 — | $5.4 — | $5.4 — | $1.7B — | 0 | -$1.44 — | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.43B — | $3K — | $1.75 — | $1.75 — | $1.43B — | 15.57 | $0.14 — | |
| Tetragon Financial Group Limited TGONF | $16.14 — |
0
|
$1.36B — | $319 — | $15.6 — | $16.15 — | $1.36B — | 8.40 | $1.92 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.34B — | $600 — | $3.11 — | $3.11 — | $1.34B — | 23.99 | $0.15 — | |
| China Everbright CEVIF | $0.7299 — |
0
|
$1.23B — | $1.52K — | $0.6099 — | $0.6099 — | $1.23B — | 0 | -$0.23 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $51 — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| FS Energy and Power Fund FSEN | $12.58 — |
0
|
$954.75M — | $3.11K — | $2.42 — | $2.42 — | $954.75M — | 7.39 | $1.7 — | |
| Molten Ventures GRWXF | $4.25 — |
0
|
$885.04M — | $1K — | $4.3 — | $4.3 — | $885.04M — | 53.12 | $0.08 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Clairvest CVTGF | $49 — |
0
|
$792.45M — | $400 — | $49 — | $49 — | $792.45M — | 7.87 | $6.22 — | |
| Guardian Capital GCAAF | $31.79 — |
0
|
$780.7M — | $200 — | $31.45 — | $31.45 — | $780.7M — | 14.71 | $2.16 — | |
| Jupiter Fund Management JFHHF | $1.46 — |
0
|
$741.21M — | $3.09K — | $1.17 — | $1.17 — | $741.21M — | 8.57 | $0.17 — | |
| The Westaim WEDXF | $21.95 — |
-0.54
|
$739.8M — | $700 — | $21.95 — | $22 — | $739.8M — | 0 | -$2.16 — | |
| IP IPZYF | $0.68 — |
0
|
$679.2M — | $1K — | $0.63 — | $0.63 — | $679.2M — | 0 | -$0.27 — | |
| AGF Management AGFMF | $9.4 — |
0
|
$604.43M — | $400 — | $9.66 — | $9.66 — | $604.43M — | 8.24 | $1.14 — | |
| Senvest Capital SVCTF | $241.02 — |
0
|
$591.25M — | $1 — | $242.74 — | $242.74 — | $591.25M — | 0 | -$38.36 — | |
| G-Resources GGPXF | $1.19 — |
0
|
$557.06M — | $617 — | $1.19 — | $1.19 — | $557.06M — | 10.81 | $0.11 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$464.69M — | $990 — | $0.16 — | $0.16 — | $464.69M — | 0 | $0 — | |
| Financial 15 Split FNNCF | $7.12 — |
0
|
$426.41M — | $1 — | $6.6 — | $6.6 — | $426.41M — | 1.65 | $4.3 — | |
| SPARX SRXXF | $9.9 — |
0
|
$392.64M — | $500 — | $8.67 — | $8.88 — | $392.64M — | 10.87 | $0.91 — | |
| Impax Asset Management IPXAF | $2.5 — |
+11.61
|
$335.27M — | $2.5K — | $2.39 — | $2.39 — | $335.27M — | 7.57 | $0.33 — | |
| North American Financial 15 Split FNCSF | $5.1 — |
0
|
$298.13M — | $1.9K — | $5.1 — | $5.1 — | $298.13M — | 1.22 | $4.17 — | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$259.53M — | $400 — | $0.9899 — | $0.9899 — | $259.53M — | 0 | -$0.85 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$246.15M — | $11.02K — | $2.43 — | $2.43 — | $246.15M — | 0 | -$0.76 — | |
| Helios Fairfax Partners FFXXF | $2.1 — |
-2.78
|
$227.18M — | $200 — | $2.1 — | $2.11 — | $227.18M — | 0 | -$0.49 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| Urbana Corporation URNAF | $4.69 — |
0
|
$200.82M — | $1.2K — | $4.69 — | $4.69 — | $200.82M — | 4.88 | $0.96 — | |
| Urbana UBAAF | $4.75 — |
+1.5
|
$200.82M — | $300 — | $4.75 — | $4.75 — | $200.82M — | 4.94 | $0.96 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$186.52M — | $100 — | $5.04 — | $5.04 — | $186.52M — | 0 | -$1.99 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $6.89 — |
-10.05
|
$108.4M — | $200 — | $6.89 — | $7 — | $108.4M — | 0 | -$0.3 — | |
| Canadian Life Companies Split CLSPF | $4.56 — |
0
|
$55.26M — | $200 — | $3.65 — | $3.65 — | $55.26M — | 1.66 | $2.73 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| BBX Capital BBXIB | $3.76 — |
-6
|
$46.42M — | $100 — | $3.76 — | $3.76 — | $46.42M — | 0 | -$4.67 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$38.29M — | $5K — | $0.0006999 — | $0.0006999 — | $38.29M — | 0 | -$0.02 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$37.02M — | $500 — | $4.76 — | $4.76 — | $37.02M — | 4.16 | $1.03 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.4M — | $1.2K — | $1.09 — | $1.09 — | $17.4M — | 0 | -$0.21 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$17.08M — | $2.5K — | $0.44 — | $0.44 — | $17.08M — | 21.47 | $0.02 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $24 — | $0.02999 — | $0.02999 — | $14.96M — | 0 | $0 — | |
| Regency Affiliates RAFI | $3.27 — |
-0.3
|
$14.66M — | $1.07K — | $3.27 — | $3.28 — | $14.66M — | 10.54 | $0.31 — | |
| GOAT Industries BGTTF | $0.14 — |
0
|
$11.57M — | $2.1K — | $0.13 — | $0.13 — | $11.57M — | 0 | -$0.14 — | |
| Planet Ventures PNXPF | $0.05 — |
0
|
$10.45M — | $10K — | $0.04 — | $0.04 — | $10.45M — | 2.54 | $0.02 — | |
| Foxby Corp. FXBY | $16.85 — |
+0.72
|
$8.79M — | $350 — | $16.83 — | $16.85 — | $8.79M — | 4.17 | $4.04 — | |
| Elysee Development ASXSF | $0.27 — |
+3.85
|
$8.03M — | $2.5K — | $0.27 — | $0.27 — | $8.03M — | 5.40 | $0.05 — | |
| Princeton Capital PIAC | $0.05999 — |
+15.38
|
$7.23M — | $20.4K — | $0.05 — | $0.07 — | $7.23M — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}