$3.56T
Total marketcap
$122.95B
Total volume
BTC 60.81%     ETH 8.98%
Dominance

Exchange: OTC Markets OTCPK Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokio Marine Holdings, Inc.  TKOMY $41.72
+4.04
$81.11B $13.1K $41.3 $41.72 $81.11B 11.06 $3.77
Tokio Marine  TKOMF $37.77
-16.75
$77.91B $5 $45.37 $45.37 $77.91B 10.01 $3.77
Intact Financial Corporation  IFCZF $221.87
+0.87
$39.57B $5 $219.96 $219.96 $39.57B 24.87 $8.92
MS&AD Insurance Group Holdings, Inc.  MSADY $23.08
+2.44
$34.88B $14.53K $22.98 $23.1 $34.88B 7.28 $3.17
MS&AD Insurance  MSADF $21.9
-3.31
$33.1B $100 $22.65 $22.65 $33.1B 6.53 $3.35
Sompo Holdings, Inc.  SMPNY $14.92
+2.47
$27.82B $1.35K $14.85 $14.96 $27.82B 9.81 $1.52
QBE Insurance Group Limited  QBIEY $15.4
+2.46
$23.25B $3.6K $15.37 $15.6 $23.25B 12.41 $1.24
Admiral Group plc  AMIGY $45.92
+0.13
$13.73B $2.44K $45.25 $45.92 $13.73B 15.67 $2.93
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$46.57B $1 $14.9 $14.9 $46.57B 4.89 $2.53
PICC Property and Casualty Company Limited  PPCCY $50.23
+2.51
$43.95B $43 $50.12 $50.23 $43.95B 10.00 $5.02
PICC Property and Casualty Company  PPCCF $1.89
0
$43B $18K $1.89 $1.89 $43B 9.44 $0.2
Fairfax Financial  FRFHF $1,700
+1.49
$37.84B $1.54K $1,680 $1,731 $37.84B 9.71 $174.93
Sompo  NHOLF $33
+15.81
$30.76B $1.5K $28.49 $28.49 $30.76B 10.85 $3.04
QBE Insurance  QBEIF $15.05
+11.48
$22.82B $1.5K $13.5 $13.5 $22.82B 12.64 $1.19
Fairfax Financial  FAXXF $17.24
0
$20.75B $2K $16.15 $16.15 $20.75B 0.17 $99.31
Fairfax Financial  FRFXF $16.71
0
$18.57B $1K $16.4 $16.4 $18.57B 0.16 $99.31
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Fairfax Financial  FRFFF $17.75
0
$15.64B $1.7K $17.06 $17.06 $15.64B 0.17 $99.31
Suncorp  SNMCY $12.27
-17.54
$14.53B $40 $14.88 $14.88 $14.53B 18.04 $0.68
Suncorp Group Limited  SNMYF $12.06
-19.6
$14.52B $359 $15 $15 $14.52B 17.73 $0.68
Admiral  AMIGF $45
+17.96
$13.78B $100 $45 $45 $13.78B 15.35 $2.93
Insurance Australia  IAUGF $5.42
0
$13.31B $313 $4.2 $4.2 $13.31B 16.42 $0.33
Insurance Australia Group Limited  IAUGY $27.65
-0.43
$13.31B $100 $27.77 $27.77 $13.31B 16.75 $1.65
Gjensidige Forsikring ASA  GJNSY $25.43
-0.74
$12.73B $3 $25.62 $25.62 $12.73B 22.90 $1.11
Beazley  BZLYF $12.33
0
$7.65B $1.2K $11.45 $11.45 $7.65B 7.24 $1.7
Hiscox  HCXLF $16.94
-0.35
$5.71B $965 $17 $17 $5.71B 9.51 $1.78
Hiscox  HCXLY $33.65
+7.17
$5.67B $193 $33.65 $33.65 $5.67B 9.45 $3.56
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36
0
$2.62B $100 $1.26 $1.26 $2.62B 22.58 $0.06
ZhongAn Online P & C Insurance  ZZHGF $1.5
0
$2.62B $206.52K $2.4 $2.4 $2.62B 25.00 $0.06
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here