Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (78)
- {{country.name}}
- All countries
- United States (78)
OTC Markets OTCPK (78)
Basic Materials (78)
- {{item.name}}
- All sectors
- Basic Materials (78)
Other Precious Metals & Mining (78)
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (30)
- Chemicals (25)
- Specialty Chemicals (90)
- Lumber & Wood Production (12)
- Paper & Paper Products (13)
- Aluminum (2)
- Copper (14)
- Other Industrial Metals & Mining (291)
- Gold (149)
- Silver (8)
- Other Precious Metals & Mining (78)
- Coking Coal (5)
- Steel (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$38.25 — |
+2.71
|
$28.19B — | $980.00 — | $36.25 — | $37.24 — | $28.19B — | 20.34 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.64 — |
+3.93
|
$18.44B — | $8.02K — | $11.58 — | $12.10 — | $18.44B — | 19.72 | $0.59 — | ||
China Gold International Resources
JINFF
US
|
$17.28 — |
+8.75
|
$6.85B — | $100.00 — | $17.39 — | $17.39 — | $6.85B — | 11.14 | $1.55 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.16 — |
+5.94
|
$298.94M — | $1.09K — | $1.07 — | $1.07 — | $298.94M — | 8.25 | $0.14 — | ||
|
Dundee
DDEJF
US
|
$2.51 — |
+6.36
|
$225.50M — | $4.30K — | $2.34 — | $2.46 — | $225.50M — | 1.20 | $2.08 — | ||
Patagonia Gold
HGLD
US
|
$0.44 — |
+12.82
|
$206.69M — | $17.20K — | $0.40 — | $0.41 — | $206.69M — | 0 | -$0.02 — | ||
Dynacor
DNGDF
US
|
$4.27 — |
+0.23
|
$179.12M — | $100.00 — | $4.33 — | $4.33 — | $179.12M — | 7.90 | $0.54 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.12 — |
+9.09
|
$178.92M — | $116.00K — | $0.12 — | $0.12 — | $178.92M — | 2.39 | $0.05 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.17 — |
+1.74
|
$160.67M — | $100.00 — | $1.15 — | $1.15 — | $160.67M — | 0 | -$0.01 — | ||
|
PPX Mining
SNNGF
US
|
$0.15 — |
+0.76
|
$127.02M — | $10.00K — | $0.13 — | $0.13 — | $127.02M — | 0 | -$0.03 — | ||
|
American Sierra Gold
AMNP
US
|
$0.11 — |
-7.44
|
$98.40M — | $11.63K — | $0.11 — | $0.11 — | $98.40M — | 0 | $0.00 — | ||
|
Adyton Resources
ADYRF
US
|
$0.21 — |
0
|
$66.32M — | $3.40K — | $0.21 — | $0.21 — | $66.32M — | 0 | -$0.01 — | ||
|
Sidney Resources
SDRC
US
|
$0.16 — |
-7.1
|
$58.95M — | $132.64K — | $0.15 — | $0.17 — | $58.95M — | 0 | -$0.00 — | ||
Rockhaven Resources
RKHNF
US
|
$0.20 — |
0
|
$58.56M — | $9.00K — | $0.13 — | $0.13 — | $58.56M — | 0 | $0.00 — | ||
Eastern Platinum
ELRFF
US
|
$0.22 — |
+4.76
|
$45.32M — | $2.50K — | $0.22 — | $0.22 — | $45.32M — | 0 | -$0.08 — | ||
|
Fredonia Mining
FREDF
US
|
$0.52 — |
-3.7
|
$33.72M — | $15.00K — | $0.32 — | $0.32 — | $33.72M — | 0 | -$0.04 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
-8.67
|
$31.69M — | $10.00K — | $0.08 — | $0.08 — | $31.69M — | 0 | -$0.66 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$20.63M — | $10.00K — | $0.00 — | $0.00 — | $20.63M — | 0 | $0.00 — | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
-4.35
|
$19.49M — | $2.50K — | $0.23 — | $0.23 — | $19.49M — | 0 | -$0.04 — | ||
|
Condor Resources
CNRIF
US
|
$0.12 — |
0
|
$18.23M — | $20.00K — | $0.12 — | $0.12 — | $18.23M — | 0 | -$0.01 — | ||
MineralRite
RITE
US
|
$0.00 — |
0
|
$16.20M — | $4.45M — | $0.00 — | $0.00 — | $16.20M — | 0 | $0.00 — | ||
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$15.99M — | $30.00K — | $0.01 — | $0.01 — | $15.99M — | 0.93 | $0.01 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $49.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.09 — |
0
|
$10.03M — | $1.00 — | $0.06 — | $0.06 — | $10.03M — | 0 | $0.00 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.17 — |
0
|
$9.40M — | $55.00K — | $0.17 — | $0.17 — | $9.40M — | 2.42 | $0.07 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.03 — |
0
|
$8.93M — | $66.50K — | $0.03 — | $0.03 — | $8.93M — | 0 | -$0.56 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.08 — |
0
|
$7.89M — | $27.00K — | $0.08 — | $0.08 — | $7.89M — | 0 | -$0.01 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
-5.69
|
$7.41M — | $12.50K — | $0.07 — | $0.07 — | $7.41M — | 0 | -$0.01 — | ||
|
Storm Exploration
CWVWF
US
|
$0.30 — |
0
|
$6.20M — | $10.00K — | $0.30 — | $0.30 — | $6.20M — | 0 | -$0.04 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
0
|
$5.44M — | $13.00K — | $0.07 — | $0.07 — | $5.44M — | 0 | -$0.01 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.10 — |
+25
|
$4.86M — | $5.00K — | $0.10 — | $0.10 — | $4.86M — | 0 | $0.00 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$4.72M — | $8.23K — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
|
GSP Resource
GSRCF
US
|
$0.09 — |
0
|
$4.35M — | $3.00K — | $0.09 — | $0.09 — | $4.35M — | 0 | -$0.01 — | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
-13.87
|
$3.80M — | $1.00K — | $0.04 — | $0.04 — | $3.80M — | 0 | -$0.01 — | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
-5.41
|
$3.38M — | $144.90K — | $0.00 — | $0.00 — | $3.38M — | 0.0034 | $0.20 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.01 — |
0
|
$2.13M — | $1.00K — | $0.01 — | $0.01 — | $2.13M — | 0 | -$1.04 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
0
|
$1.74M — | $24.00K — | $0.03 — | $0.03 — | $1.74M — | 0 | -$0.01 — | ||
|
RJK Explorations
RJKAF
US
|
$0.01 — |
0
|
$736.54K — | $161.80K — | $0.02 — | $0.02 — | $736.54K — | 0 | $0.00 — | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
Arctic Star Exploration
ASDZF
US
|
$0.00 — |
0
|
$262.58K — | $60.00K — | $0.00 — | $0.00 — | $262.58K — | 0 | $0.00 — | ||
|
Anglo American Platinum
AGPPF
US
|
$72.97 — |
+8.1
|
$19.26B — | $100.00 — | $67.50 — | $67.50 — | $19.26B — | 20.55 | $3.55 — | ||
|
Sibanye Stillwater
SBYSF
US
|
$2.21 — |
-12.8
|
$6.37B — | $800.00 — | $2.35 — | $2.35 — | $6.37B — | 0 | -$0.11 — | ||
|
Zimplats
ZMPLF
US
|
$10.00 — |
0
|
$1.08B — | $250.00 — | $11.75 — | $11.75 — | $1.08B — | 5.95 | $1.68 — | ||
Tharisa
TIHRF
US
|
$1.48 — |
0
|
$438.51M — | $1.00K — | $1.44 — | $1.44 — | $438.51M — | 3.79 | $0.39 — | ||
|
AIC Mines
IAUFF
US
|
$0.51 — |
+4.08
|
$406.79M — | $100.00 — | $0.52 — | $0.52 — | $406.79M — | 25.50 | $0.02 — | ||
|
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$175.25M — | $2.50K — | $0.22 — | $0.22 — | $175.25M — | 0 | -$0.01 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.02 — |
0
|
$75.51M — | $25.00K — | $0.02 — | $0.02 — | $75.51M — | 0 | $0.00 — | ||
|
Gemfields
PLLHF
US
|
$0.04 — |
0
|
$73.50M — | $21.00K — | $0.06 — | $0.06 — | $73.50M — | 0 | -$0.02 — | ||
|
Visionary Metals
VIZNF
US
|
$0.24 — |
0
|
$42.16M — | $133.00 — | $0.02 — | $0.02 — | $42.16M — | 0 | $0.00 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.12 — |
0
|
$33.91M — | $10.00K — | $0.14 — | $0.14 — | $33.91M — | 0 | -$0.02 — | ||
|
Xali Gold
CGDXF
US
|
$0.17 — |
0
|
$28.07M — | $5.50K — | $0.19 — | $0.19 — | $28.07M — | 17.50 | $0.01 — | ||
|
Cartier Silver
CRTIF
US
|
$0.20 — |
0
|
$16.89M — | $4.50K — | $0.10 — | $0.10 — | $16.89M — | 20.00 | $0.01 — | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Comet Lithium
XTRRF
US
|
$0.40 — |
0
|
$11.88M — | $500.00 — | $0.40 — | $0.51 — | $11.88M — | 0 | -$0.01 — | ||
|
Max Resource
MXROF
US
|
$0.17 — |
0
|
$9.44M — | $11.13K — | $0.16 — | $0.16 — | $9.44M — | 0 | -$0.04 — | ||
|
Godolphin Resources
GDPHF
US
|
$0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.15 — |
0
|
$6.74M — | $5.00K — | $0.15 — | $0.15 — | $6.74M — | 0 | -$0.01 — | ||
|
Origen Resources
OGGNF
US
|
$0.09 — |
+80
|
$6.11M — | $5.00K — | $0.09 — | $0.09 — | $6.11M — | 0 | -$0.01 — | ||
|
DFR Gold
DFIFF
US
|
$0.03 — |
0
|
$6.09M — | $1.92K — | $0.01 — | $0.01 — | $6.09M — | 0 | -$0.01 — | ||
|
Gem Diamonds
GMDMF
US
|
$0.04 — |
0
|
$6.02M — | $20.00K — | $0.05 — | $0.05 — | $6.02M — | 0 | -$0.38 — | ||
|
Silver Scott Mines
SILS
US
|
$0.03 — |
-7.04
|
$5.88M — | $5.00K — | $0.03 — | $0.03 — | $5.88M — | 0 | $0.00 — | ||
|
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$5.52M — | $300.00K — | $0.02 — | $0.02 — | $5.52M — | 0 | -$0.01 — | ||
|
First Andes Silver
MSLVF
US
|
$0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
|
Metalex Ventures
MXTLF
US
|
$0.01 — |
0
|
$4.15M — | $20.00K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0.00 — | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.57M — | $29.00K — | $0.04 — | $0.04 — | $3.57M — | 0 | -$0.01 — | ||
|
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
|
Musk Metals
EMSKF
US
|
$0.18 — |
+79.82
|
$2.66M — | $14.00K — | $0.22 — | $0.22 — | $2.66M — | 0 | -$0.37 — | ||
|
Madoro Metals
MSTXF
US
|
$0.02 — |
0
|
$2.24M — | $10.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
|
Olivut Resources
OLVRF
US
|
$0.02 — |
0
|
$1.65M — | $20.00K — | $0.03 — | $0.03 — | $1.65M — | 0 | -$0.01 — | ||
Walker Lane Resources
CMCXF
US
|
$0.07 — |
0
|
$1.15M — | $20.00K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.12 — | ||
|
International Metals Mining
CYNXF
US
|
$0.04 — |
0
|
$953.65K — | $64.00K — | $0.12 — | $0.12 — | $953.65K — | 0 | -$0.07 — | ||
|
GGL Resources
GGLXF
US
|
$0.00 — |
0
|
$521.79K — | $8.00K — | $0.04 — | $0.04 — | $521.79K — | 0 | $0.00 — | ||
|
Hawkeye Gold & Diamond
HWKDF
US
|
$0.03 — |
0
|
$443.80K — | $600.00 — | $0.04 — | $0.04 — | $443.80K — | 0 | -$0.01 — | ||
Diamcor Mining
DMIFF
US
|
$0.00 — |
0
|
$421.60K — | $2.00K — | $0.02 — | $0.02 — | $421.60K — | 0 | $0.00 — | ||
|
Ibero Mining
AUCCF
US
|
$0.00 — |
0
|
$200.02K — | $3.00K — | $0.00 — | $0.00 — | $200.02K — | 0 | $0.00 — | ||
|
Waseco Resources
WSRUF
US
|
$0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
|
Jade Leader
MCKRF
US
|
$0.00 — |
0
|
$164.36K — | $4.00K — | $0.01 — | $0.01 — | $164.36K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}