Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (76)
- {{country.name}}
- All countries
- United States (76)
OTC Markets OTCPK (76)
Basic Materials (76)
- {{item.name}}
- All sectors
- Basic Materials (76)
Other Precious Metals & Mining (76)
- {{item.name}}
- All Industries
- Agricultural Inputs (15)
- Building Materials (29)
- Chemicals (34)
- Specialty Chemicals (89)
- Lumber & Wood Production (14)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (13)
- Other Industrial Metals & Mining (295)
- Gold (146)
- Silver (9)
- Other Precious Metals & Mining (76)
- Coking Coal (5)
- Steel (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $54.25 — |
+7.21
|
$31.81B — | $5.95K — | $44.63 — | $44.72 — | $31.81B — | 69.62 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $16.00 — |
+1.65
|
$22.17B — | $19.47K — | $14.36 — | $14.67 — | $22.17B — | 279.80 | $0.05 — | ||
| Sylvania Platinum SAPLF | $1.53 — |
+1.86
|
$398.01M — | $29.00 — | $1.50 — | $1.50 — | $398.01M — | 19.12 | $0.08 — | ||
| Orvana Minerals ORVMF | $1.56 — |
-9.3
|
$214.69M — | $279.00 — | $1.56 — | $1.57 — | $214.69M — | 0 | -$0.09 — | ||
| PPX Mining SNNGF | $0.22 — |
0
|
$184.60M — | $5.00K — | $0.22 — | $0.22 — | $184.60M — | 0 | -$0.01 — | ||
| GSP Resource GSRCF | $0.12 — |
-33.33
|
$178.80M — | $20.00K — | $0.13 — | $0.14 — | $178.80M — | 0 | -$0.01 — | ||
| Patagonia Gold HGLD | $0.38 — |
-16.11
|
$175.60M — | $185.75K — | $0.32 — | $0.39 — | $175.60M — | 0 | -$0.34 — | ||
| Sidney Resources SDRC | $0.44 — |
-3.9
|
$167.23M — | $79.65K — | $0.41 — | $0.44 — | $167.23M — | 0 | -$0.00 — | ||
| American Sierra Gold AMNP | $0.12 — |
+12.75
|
$92.25M — | $56.68K — | $0.10 — | $0.16 — | $92.25M — | 0 | $0.00 — | ||
| Eastern Platinum ELRFF | $0.37 — |
-22.92
|
$77.66M — | $23.90K — | $0.36 — | $0.38 — | $77.66M — | 0 | -$0.11 — | ||
| North America Lithium BRGC | $0.19 — |
-3.75
|
$65.61M — | $38.00 — | $0.18 — | $0.18 — | $65.61M — | 0.077 | $2.50 — | ||
| Lucara Diamond LUCRF | $0.14 — |
-6.67
|
$64.00M — | $8.50K — | $0.14 — | $0.14 — | $64.00M — | 1.16 | $0.12 — | ||
| MineralRite RITE | $0.01 — |
+2.6
|
$41.45M — | $690.09K — | $0.01 — | $0.01 — | $41.45M — | 0 | -$3.64 — | ||
| Premier Development & Inv PDIV | $0.12 — |
0
|
$29.58M — | $90.81K — | $0.10 — | $0.10 — | $29.58M — | 0 | -$0.56 — | ||
| Mirasol Resources MRZLF | $0.33 — |
+13.79
|
$29.22M — | $13.00K — | $0.35 — | $0.37 — | $29.22M — | 0 | -$0.09 — | ||
| Condor Resources CNRIF | $0.13 — |
-13.33
|
$26.35M — | $69.42K — | $0.12 — | $0.15 — | $26.35M — | 0 | -$0.02 — | ||
| Northern Minerals & Exploration NMEX | $0.16 — |
+0.11
|
$21.14M — | $500.00 — | $0.18 — | $0.18 — | $21.14M — | 0 | $0.00 — | ||
| Buscar Company CGLD | $0.06 — |
+15
|
$21.06M — | $5.90K — | $0.04 — | $0.04 — | $21.06M — | 0 | -$0.46 — | ||
| Rockhaven Resources RKHNF | $0.07 — |
-53.33
|
$20.50M — | $11.29K — | $0.15 — | $0.15 — | $20.50M — | 0 | $0.00 — | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $35.00K — | $0.08 — | $0.08 — | $17.72M — | 0 | -$0.01 — | ||
| Silver Grail Resources SVGAF | $0.31 — |
+14.81
|
$16.84M — | $10.67K — | $0.30 — | $0.56 — | $16.84M — | 0 | $0.00 — | ||
| Cartier Silver CRTIF | $0.21 — |
+49.93
|
$15.47M — | $12.52K — | $0.21 — | $0.21 — | $15.47M — | 20.99 | $0.01 — | ||
| Star Diamond SHGDF | $0.02 — |
0
|
$15.37M — | $5.34K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$13.86M — | $97.41K — | $0.00 — | $0.00 — | $13.86M — | 0 | $0.00 — | ||
| Buyer BYRG | $0.00 — |
+9.8
|
$12.20M — | $838.00K — | $0.00 — | $0.00 — | $12.20M — | 0.013 | $0.20 — | ||
| Silver Range Resources SLRRF | $0.12 — |
0
|
$11.81M — | $7.50K — | $0.11 — | $0.12 — | $11.81M — | 0 | -$0.02 — | ||
| Xali Gold CGDXF | $0.08 — |
-1.13
|
$11.26M — | $210.00 — | $0.08 — | $0.08 — | $11.26M — | 7.90 | $0.01 — | ||
| Platina Resources PTNUF | $0.02 — |
0
|
$10.83M — | $27.30K — | $0.02 — | $0.02 — | $10.83M — | 0 | $0.00 — | ||
| Silver Scott Mines SILS | $0.06 — |
-13.74
|
$10.08M — | $1.00K — | $0.09 — | $0.09 — | $10.08M — | 0 | $0.00 — | ||
| Batero Gold BELDF | $0.08 — |
+14.29
|
$9.21M — | $17.00K — | $0.08 — | $0.08 — | $9.21M — | 0 | $0.00 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$9.06M — | $1.28K — | $0.01 — | $0.01 — | $9.06M — | 0 | -$0.01 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
+19.83
|
$8.69M — | $50.70K — | $0.04 — | $0.04 — | $8.69M — | 0.30 | $0.13 — | ||
| Magellan Copper and Gold MAGE | $0.25 — |
-7.41
|
$6.84M — | $50.70K — | $0.17 — | $0.27 — | $6.84M — | 0 | -$0.03 — | ||
| First Andes Silver MSLVF | $0.09 — |
+6.05
|
$5.86M — | $91.22K — | $0.08 — | $0.08 — | $5.86M — | 0 | $0.00 — | ||
| Clifton Mining Company CFTN | $0.10 — |
0
|
$5.52M — | $19.90K — | $0.11 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | ||
| Masivo Silver GNYPF | $0.07 — |
0
|
$5.32M — | $136.00K — | $0.07 — | $0.07 — | $5.32M — | 0 | -$0.01 — | ||
| Storm Exploration CWVWF | $0.20 — |
+566.67
|
$4.63M — | $25.09K — | $0.24 — | $0.24 — | $4.63M — | 0 | -$0.06 — | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$3.77M — | $1.18M — | $0.00 — | $0.00 — | $3.77M — | 0.00030 | $1.31 — | ||
| Usha Resources USHAF | $0.04 — |
+11.83
|
$3.32M — | $10.00K — | $0.03 — | $0.03 — | $3.32M — | 3.62 | $0.01 — | ||
| Franklin Mining FMNJ | $0.00 — |
0
|
$2.55M — | $68.14K — | $0.00 — | $0.00 — | $2.55M — | 0 | -$0.04 — | ||
| Eastfield Resources ETFLF | $0.03 — |
-23.68
|
$1.94M — | $2.00K — | $0.04 — | $0.04 — | $1.94M — | 0 | -$0.01 — | ||
| Cariboo Rose Resources CROOF | $0.03 — |
0
|
$1.74M — | $30.00K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | ||
| Walker Lane Resources CMCXF | $0.10 — |
0
|
$1.64M — | $2.00K — | $0.10 — | $0.10 — | $1.64M — | 0 | -$0.12 — | ||
| Diamcor Mining DMIFF | $0.00 — |
-42.86
|
$691.65K — | $100.00K — | $0.00 — | $0.00 — | $691.65K — | 0 | $0.00 — | ||
| RJK Explorations RJKAF | $0.00 — |
-87.34
|
$126.19K — | $20.00K — | $0.00 — | $0.00 — | $126.19K — | 0 | $0.00 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$71.61K — | $20.00K — | $0.00 — | $0.00 — | $71.61K — | 0 | $0.00 — | ||
| Anglo American Platinum AGPPF | $85.25 — |
-6.74
|
$22.72B — | $100.00 — | $85.25 — | $85.25 — | $22.72B — | 284.16 | $0.30 — | ||
| China Gold International Resources JINFF | $19.49 — |
-6.12
|
$7.81B — | $300.00 — | $19.47 — | $19.84 — | $7.81B — | 18.92 | $1.03 — | ||
| Zimplats ZMPLF | $15.36 — |
+2.4
|
$2.15B — | $350.00 — | $11.30 — | $11.30 — | $2.15B — | 40.42 | $0.38 — | ||
| Tharisa TIHRF | $1.29 — |
0
|
$378.10M — | $975.00 — | $1.66 — | $1.66 — | $378.10M — | 4.96 | $0.26 — | ||
| AIC Mines IAUFF | $0.38 — |
0
|
$324.54M — | $6.00K — | $0.37 — | $0.37 — | $324.54M — | 19.00 | $0.02 — | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$216.65M — | $10.00K — | $0.05 — | $0.05 — | $216.65M — | 0 | $0.00 — | ||
| Gemfields PLLHF | $0.09 — |
0
|
$195.17M — | $122.77K — | $0.08 — | $0.08 — | $195.17M — | 0 | -$0.09 — | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $6.50K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.02 — | ||
| Edge Copper PLLMF | $0.28 — |
-3.45
|
$34.00M — | $2.03K — | $0.28 — | $0.28 — | $34.00M — | 1.39 | $0.20 — | ||
| Q-Gold Resources QGLDF | $0.18 — |
-64
|
$33.65M — | $2.00K — | $0.18 — | $0.18 — | $33.65M — | 0 | -$0.01 — | ||
| Gabriel Resources GBRRF | $0.06 — |
-3.38
|
$23.46M — | $50.03K — | $0.06 — | $0.06 — | $23.46M — | 0.14 | $0.42 — | ||
| Manhattan MHTZF | $0.02 — |
0
|
$11.75M — | $3.50K — | $0.06 — | $0.06 — | $11.75M — | 0 | $0.00 — | ||
| ExGen Resources BXXRF | $0.06 — |
-14.5
|
$10.55M — | $2.00 — | $0.06 — | $0.06 — | $10.55M — | 0 | -$0.01 — | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$8.24M — | $133.00 — | $0.02 — | $0.02 — | $8.24M — | 0 | $0.00 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$8.09M — | $48.93K — | $0.17 — | $0.17 — | $8.09M — | 0 | -$0.03 — | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Madoro Metals MSTXF | $0.00 — |
+150
|
$7.54M — | $10.00K — | $0.00 — | $0.00 — | $7.54M — | 0.50 | $0.01 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$5.81M — | $8.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Musk Metals EMSKF | $0.16 — |
0
|
$3.85M — | $174.00 — | $0.16 — | $0.17 — | $3.85M — | 0 | -$0.34 — | ||
| Ibero Mining AUCCF | $0.04 — |
0
|
$3.54M — | $1.00 — | $0.02 — | $0.02 — | $3.54M — | 0 | $0.00 — | ||
| Mammoth Resources MMMRF | $0.01 — |
0
|
$3.50M — | $10.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
| DFR Gold DFIFF | $0.02 — |
+53.64
|
$3.43M — | $2.00K — | $0.00 — | $0.00 — | $3.43M — | 0 | -$0.01 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
| Olivut Resources OLVRF | $0.04 — |
+33.33
|
$3.30M — | $30.00K — | $0.03 — | $0.03 — | $3.30M — | 0 | -$0.01 — | ||
| Gem Diamonds GMDMF | $0.01 — |
0
|
$3.07M — | $20.00K — | $0.01 — | $0.03 — | $3.07M — | 0 | -$0.09 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$3.01M — | $10.00K — | $0.01 — | $0.01 — | $3.01M — | 0 | $0.00 — | ||
| Jade Leader MCKRF | $0.00 — |
0
|
$1.07M — | $4.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | ||
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$437.68K — | $600.00 — | $0.04 — | $0.04 — | $437.68K — | 0 | -$0.01 — | ||
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}