Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
OTC Markets OTCPK (85)
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Basic Materials (85)
- {{item.name}}
- All sectors
- Basic Materials (85)
Other Precious Metals & Mining (85)
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (33)
- Chemicals (34)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (13)
- Other Industrial Metals & Mining (347)
- Gold (200)
- Silver (11)
- Other Precious Metals & Mining (85)
- Coking Coal (6)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $20.14 — |
-2
|
$14.84B — | $1.29K — | $19.39 — | $20.28 — | $14.84B — | 106.00 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $8.13 — |
+4.9
|
$12.89B — | $807.82K — | $7.84 — | $8.21 — | $12.89B — | 32.52 | $0.25 — | |
| Sylvania Platinum SAPLF | $0.9399 — |
-4.08
|
$244.5M — | $6.06K — | $0.9399 — | $0.9399 — | $244.5M — | 23.50 | $0.04 — | |
| Sidney Resources SDRC | $0.23 — |
+4.55
|
$84.33M — | $181.94K — | $0.23 — | $0.2399 — | $84.33M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.17 — |
+10.8
|
$82.98M — | $5K — | $0.17 — | $0.17 — | $82.98M — | 1.66 | $0.1 — | |
| Viscount Mining VLMGF | $0.5799 — |
+2.7
|
$64.45M — | $23.5K — | $0.5799 — | $0.5799 — | $64.45M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.3699 — |
-3.53
|
$50.41M — | $11.5K — | $0.3699 — | $0.4099 — | $50.41M — | 36.89 | $0.01 — | |
| Eastern Platinum ELRFF | $0.2099 — |
-4.55
|
$42.52M — | $500 — | $0.2 — | $0.2 — | $42.52M — | 0 | -$0.08 — | |
| Patagonia Gold HGLD | $0.07 — |
+76.81
|
$32.97M — | $40.15K — | $0.04 — | $0.04 — | $32.97M — | 0 | -$0.06 — | |
| Silver Scott Mines SILS | $0.16 — |
-0.13
|
$27.45M — | $100 — | $0.16 — | $0.16 — | $27.45M — | 0 | $0 — | |
| Buscar Company CGLD | $0.08999 — |
-0.11
|
$26.24M — | $32.2K — | $0.08 — | $0.08999 — | $26.24M — | 0 | -$0.72 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.87M — | $140K — | $0.04 — | $0.04 — | $24.87M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.28 — |
+7.69
|
$22.71M — | $3K — | $0.27 — | $0.27 — | $22.71M — | 0 | -$0.09 — | |
| BrightRock Gold BRGC | $0.07 — |
+4.84
|
$21.72M — | $30.1K — | $0.05999 — | $0.07 — | $21.72M — | 0.026 | $2.5 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$14.96M — | $100 — | $0.0011 — | $0.0011 — | $14.96M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.1 — |
+11.11
|
$14.12M — | $10.25K — | $0.07 — | $0.1 — | $14.12M — | 0 | -$0.02 — | |
| Silver Range Resources SLRRF | $0.1 — |
+25
|
$9.81M — | $16K — | $0.07 — | $0.07 — | $9.81M — | 0 | -$0.03 — | |
| MineralRite RITE | $0.002099 — |
+10.53
|
$9.13M — | $3.31M — | $0.001799 — | $0.002099 — | $9.13M — | 0 | -$0.8 — | |
| Buyer BYRG | $0.002099 — |
+23.53
|
$9.05M — | $19.81K — | $0.002099 — | $0.002099 — | $9.05M — | 0.010 | $0.2 — | |
| American Sierra Gold AMNP | $0.01 — |
+100
|
$8.79M — | $38.74K — | $0.009799 — | $0.009799 — | $8.79M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.5M — | $10K — | $0.05 — | $0.05 — | $8.5M — | 0.28 | $0.14 — | |
| Max Resource MXROF | $0.02999 — |
-1.23
|
$6.77M — | $1K — | $0.02999 — | $0.02999 — | $6.77M — | 0 | -$0.02 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
+34.83
|
$5.81M — | $12K — | $0.05999 — | $0.05999 — | $5.81M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.08 — |
+10.64
|
$4.31M — | $294.3K — | $0.07 — | $0.08 — | $4.31M — | 1.11 | $0.07 — | |
| Cartier Silver CRTIF | $0.08 — |
-17.27
|
$3.97M — | $19K — | $0.1 — | $0.1 — | $3.97M — | 0 | -$0.04 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $550K — | $0.0005 — | $0.0005 — | $3.94M — | 0.00025 | $1.97 — | |
| Storm Exploration CWVWF | $0.05999 — |
0
|
$3.75M — | $19 — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | |
| Franklin Mining FMNJ | $0.001699 — |
-5.56
|
$3.34M — | $212.01K — | $0.001699 — | $0.001699 — | $3.34M — | 0 | -$0.05 — | |
| First Andes Silver MSLVF | $0.08999 — |
+72.18
|
$3.25M — | $527K — | $0.08 — | $0.1 — | $3.25M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.97M — | $9.4K — | $0.02999 — | $0.02999 — | $2.97M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$2.51M — | $390 — | $0.007499 — | $0.007499 — | $2.51M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $58K — | $0.01 — | $0.01 — | $2.14M — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $23.66K — | $0.02 — | $0.02 — | $2.02M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.05 — |
-9.44
|
$1.97M — | $60K — | $0.05 — | $0.05 — | $1.97M — | 0 | -$0.02 — | |
| Adamera Minerals DDNFF | $0.04 — |
0
|
$1.72M — | $1.1K — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.09 — | |
| Walker Lane Resources CMCXF | $0.08999 — |
-9
|
$1.5M — | $700 — | $0.08999 — | $0.08999 — | $1.5M — | 0 | -$0.03 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $545K — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.01 — |
-0.89
|
$888.33K — | $38K — | $0.02 — | $0.02 — | $888.33K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.0044 — |
0
|
$556.84K — | $1K — | $0.0044 — | $0.0044 — | $556.84K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $47.4 — |
+4.18
|
$12.52B — | $1.4K — | $47.4 — | $48.25 — | $12.52B — | 31.60 | $1.5 — | |
| China Gold International Resources JINFF | $9.16 — |
0
|
$3.63B — | $4.6K — | $8.86 — | $9.16 — | $3.63B — | 20.81 | $0.44 — | |
| Zimplats ZMPLF | $7.79 — |
0
|
$1.11B — | $1.25K — | $8.29 — | $8.29 — | $1.11B — | 38.95 | $0.2 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$310.28M — | $10K — | $0.9399 — | $0.9399 — | $310.28M — | 4.88 | $0.17 — | |
| Gemfields PLLHF | $0.11 — |
+4.76
|
$238.54M — | $45.46K — | $0.11 — | $0.11 — | $238.54M — | 0 | -$0.07 — | |
| Bougainville Copper BOCOF | $0.19 — |
0
|
$155.6M — | $4K — | $0.3099 — | $0.3099 — | $155.6M — | 0 | -$0.01 — | |
| AIC Mines IAUFF | $0.19 — |
0
|
$140.91M — | $1.5K — | $0.1799 — | $0.1799 — | $140.91M — | 9.50 | $0.02 — | |
| Peak Minerals HEGLF | $0.02 — |
+50
|
$59.07M — | $20K — | $0.02 — | $0.02 — | $59.07M — | 0 | $0 — | |
| Premier Development & Inv PDIV | $0.22 — |
-0.41
|
$53.77M — | $7.38K — | $0.2399 — | $0.2399 — | $53.77M — | 0 | -$0.56 — | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$53.49M — | $10 — | $0.1 — | $0.1 — | $53.49M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.008099 — |
0
|
$43.99M — | $57K — | $0.05 — | $0.05 — | $43.99M — | 0 | -$0.01 — | |
| Gabriel Resources GBRRF | $0.07 — |
-25.56
|
$22.03M — | $500 — | $0.08 — | $0.08 — | $22.03M — | 0 | -$0.07 — | |
| Rockhaven Resources RKHNF | $0.05999 — |
0
|
$17.57M — | $11K — | $0.04 — | $0.04 — | $17.57M — | 0 | $0 — | |
| Batero Gold BELDF | $0.1 — |
0
|
$16.71M — | $2K — | $0.1 — | $0.1 — | $16.71M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.11 — |
0
|
$14.97M — | $500 — | $0.16 — | $0.16 — | $14.97M — | 5.35 | $0.02 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| Platina Resources PTNUF | $0.0085 — |
0
|
$8.2M — | $34.01K — | $0.02 — | $0.02 — | $8.2M — | 0 | $0 — | |
| Manhattan MHTZF | $0.02999 — |
0
|
$6.93M — | $3.94K — | $0.05 — | $0.05 — | $6.93M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Q-Gold Resources QGLDF | $0.11 — |
0
|
$6.78M — | $5K — | $0.13 — | $0.13 — | $6.78M — | 0 | -$0.01 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.62M — | $10K — | $0.05999 — | $0.05999 — | $4.62M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.05999 — |
0
|
$4.3M — | $386 — | $0.05999 — | $0.05999 — | $4.3M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.01 — |
0
|
$4.19M — | $20K — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$4.06M — | $8K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.13 — |
0
|
$3.88M — | $7.14K — | $0.27 — | $0.27 — | $3.88M — | 0 | -$0.03 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.87M — | $700 — | $0.04 — | $0.04 — | $3.87M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.1199 — |
0
|
$3.19M — | $2K — | $0.1199 — | $0.1199 — | $3.19M — | 0 | -$0.03 — | |
| North Arrow Minerals NHAWF | $0.02 — |
0
|
$3.15M — | $50.01K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.04 — | |
| Godolphin Resources GDPHF | $0.004 — |
0
|
$2.95M — | $15 — | $0.008999 — | $0.008999 — | $2.95M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.05 — |
0
|
$2.88M — | $10K — | $0.05 — | $0.05 — | $2.88M — | 0 | -$0.01 — | |
| Silver Grail Resources SVGAF | $0.05999 — |
-50
|
$2.29M — | $3.99K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$1.91M — | $1K — | $0.04 — | $0.04 — | $1.91M — | 0 | $0 — | |
| Cariboo Rose Resources CROOF | $0.02999 — |
0
|
$1.74M — | $16K — | $0.02999 — | $0.02999 — | $1.74M — | 0 | -$0.01 — | |
| DFR Gold DFIFF | $0.003599 — |
0
|
$1.49M — | $3.41K — | $0.003599 — | $0.003599 — | $1.49M — | 0 | -$0.01 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.37M — | $4K — | $0.01 — | $0.01 — | $1.37M — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.04 — |
0
|
$519.86K — | $1K — | $0.04 — | $0.04 — | $519.86K — | 0 | -$0.01 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0006999 — |
0
|
$285.38K — | $600 — | $0.04 — | $0.04 — | $285.38K — | 0 | -$0.02 — | |
| Eon Lithium ANGCF | $0.0035 — |
0
|
$255.42K — | $100 — | $0.0035 — | $0.0035 — | $255.42K — | 0.35 | $0.01 — | |
| Musk Metals EMSKF | $0.02 — |
0
|
$120.56K — | $0 — | $0 — | $0 — | $120.56K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}