Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Total marketcap
$80.32B
Total volume
BTC 61.16%     ETH 7.10%
Dominance

Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $12.83
+1.02
$9.82B $439 $12.7 $12.7 $9.82B 67.52 $0.19
Anglo American Platinum Limited  ANGPY $5.61
+0.18
$9.06B $52.86K $5.41 $5.61 $9.06B 23.37 $0.24
Sylvania Platinum  SAPLF $0.66
0
$170.37M $5K $0.6199 $0.6199 $170.37M 16.37 $0.04
Lucara Diamond  LUCRF $0.26
0
$119.45M $3.5K $0.25 $0.28 $119.45M 2.88 $0.09
Sidney Resources  SDRC $0.2399
-1.65
$95.21M $2.55K $0.2399 $0.25 $95.21M 0 $0
Orvana Minerals  ORVMF $0.4099
0
$57.55M $13K $0.4199 $0.4299 $57.55M 20.50 $0.02
Viscount Mining  VLMGF $0.4199
0
$46.4M $62.48K $0.4 $0.4099 $46.4M 0 -$0.01
Premier Development & Inv  PDIV $0.1499
0
$40.27M $5.2K $0.1799 $0.2 $40.27M 0 -$0.56
Patagonia Gold  HGLD $0.05999
0
$25.58M $5K $0.05999 $0.05999 $25.58M 0 -$0.05
BrightRock Gold  BRGC $0.08
0
$25.03M $25.72K $0.07 $0.07 $25.03M 0.030 $2.5
Star Diamond  SHGDF $0.04
0
$24.96M $175K $0.04 $0.04 $24.96M 0 -$0.01
PPX Mining  SNNGF $0.02
0
$24.71M $642K $0.02 $0.02 $24.71M 0 -$0.01
Buyer  BYRG $0.002399
0
$19.61M $310.2K $0.002399 $0.0025 $19.61M 0.011 $0.2
Eastern Platinum  ELRFF $0.08999
0
$18.24M $8.5K $0.08999 $0.08999 $18.24M 0 -$0.06
Rockhaven Resources  RKHNF $0.05
0
$15.71M $3K $0.05 $0.05 $15.71M 0 $0
Silver Scott Mines  SILS $0.08
0
$13.97M $950 $0.1 $0.1 $13.97M 0 $0
Condor Resources  CNRIF $0.08
0
$11.85M $78K $0.08 $0.08999 $11.85M 0 $0
Alien Metals  ASLRF $0.0015
0
$11.26M $60K $0.0025 $0.0025 $11.26M 0 $0
Mountain Province Diamonds  MPVDF $0.04
0
$8.49M $1K $0.05 $0.05 $8.49M 0.23 $0.17
MineralRite  RITE $0.001699
+6.25
$7.39M $2.65M $0.0015 $0.001699 $7.39M 0 -$0.68
Northern Minerals & Exploration  NMEX $0.05
0
$5.61M $49.92K $0.04 $0.04 $5.61M 0 $0
North Bay Resources  NBRI $0.0006999
0
$5.4M $1.09M $0.0006999 $0.0006999 $5.4M 0.00030 $2.3
Max Resource  MXROF $0.02999
0
$5.4M $30 $0.04 $0.04 $5.4M 0 -$0.04
Plata Latina Minerals  PLLMF $0.05999
0
$5.13M $10K $0.05999 $0.05999 $5.13M 0 $0
Magellan Copper and Gold  MAGE $0.19
0
$4.95M $17.2K $0.17 $0.17 $4.95M 0 -$0.03
Cartier Silver  CRTIF $0.1
0
$4.65M $100 $0.11 $0.11 $4.65M 0 -$0.06
American Sierra Gold  AMNP $0.004
-6.98
$3.78M $1K $0.004 $0.004 $3.78M 0 $0
Arctic Star Exploration  ASDZF $0.01
0
$3.44M $5.7K $0.01 $0.01 $3.44M 0 $0
Storm Exploration  CWVWF $0.04
0
$2.98M $20K $0.04 $0.04 $2.98M 0 -$0.02
Olivut Resources  OLVRF $0.02999
0
$2.97M $13.1K $0.02999 $0.02999 $2.97M 0 -$0.01
Masivo Silver  GNYPF $0.07
0
$2.8M $20K $0.05999 $0.05999 $2.8M 0 -$0.02
Clifton Mining Company  CFTN $0.05
0
$2.76M $10K $0.05 $0.05 $2.76M 0.71 $0.07
Buscar Company  CGLD $0.008999
0
$2.64M $46.54K $0.005199 $0.005199 $2.64M 0 -$0.07
Franklin Mining  FMNJ $0.001299
0
$2.35M $10K $0.0006999 $0.0006999 $2.35M 0 -$0.04
First Andes Silver  MSLVF $0.04
0
$1.92M $6K $0.08 $0.08 $1.92M 0.096 $0.41
Mammoth Resources  MMMRF $0.02
0
$1.46M $23.66K $0.02 $0.02 $1.46M 0 -$0.01
Gold and GemStone Mining  GGSM $0.0006999
0
$1.42M $1.04M $0.0006999 $0.0006999 $1.42M 0 $0
Adamera Minerals  DDNFF $0.04
0
$1.28M $100K $0.04 $0.04 $1.28M 0 -$0.09
Musk Metals  EMSKF $0.01
-64.29
$733.22K $3.3K $0.01 $0.01 $733.22K 0 -$0.01
Monarca Minerals  ORAGF $0.0041
0
$516.34K $110K $0.004199 $0.005 $516.34K 0 $0
Anglo American Platinum  AGPPF $31.58
0
$8.34B $100 $34.05 $34.05 $8.34B 22.08 $1.43
China Gold International Resources  JINFF $6.67
0
$2.65B $100 $6.65 $6.65 $2.65B 41.68 $0.16
Zimplats  ZMPLF $8.29
0
$892.32M $1.8K $7.28 $7.44 $892.32M 41.45 $0.2
Tharisa  TIHRF $0.8299
0
$246.71M $10K $0.9399 $0.9399 $246.71M 3.07 $0.27
AIC Mines  IAUFF $0.23
0
$133.26M $1.1K $0.2399 $0.26 $133.26M 11.50 $0.02
Gemfields  PLLHF $0.11
0
$122.64M $20K $0.11 $0.11 $122.64M 0 -$0.07
Bougainville Copper  BOCOF $0.28
0
$112.3M $4K $0.3099 $0.3099 $112.3M 0 -$0.01
Petra Diamonds  PDLMF $0.3699
0
$72.53M $7.5K $0.39 $0.4 $72.53M 0 -$0.71
Adyton Resources  ADYRF $0.1199
0
$31.19M $47 $0.08 $0.08 $31.19M 0 $0
Fredonia Mining  FREDF $0.17
0
$30.65M $640K $0.25 $0.25 $30.65M 0 -$0.03
Gem Diamonds  GMDMF $0.16
0
$22.85M $500 $0.16 $0.16 $22.85M 8.17 $0.02
Mirasol Resources  MRZLF $0.26
+10.64
$22.05M $10.8K $0.26 $0.27 $22.05M 0 -$0.09
Peak Minerals  HEGLF $0.003399
0
$16.08M $10K $0.008 $0.008 $16.08M 0 $0
Gabriel Resources  GBRRF $0.05
0
$14.73M $1.7K $0.05 $0.05 $14.73M 0 -$0.14
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
GGL Resources  GGLXF $0.1
0
$9.52M $700 $0.04 $0.04 $9.52M 0 $0
Platina Resources  PTNUF $0.01
0
$8.33M $18.49K $0.01 $0.01 $8.33M 0 $0
Q-Gold Resources  QGLDF $0.08999
0
$7.26M $5K $0.13 $0.13 $7.26M 0 -$0.01
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Silver Range Resources  SLRRF $0.05999
0
$6.56M $35K $0.05999 $0.05999 $6.56M 0 -$0.03
Xali Gold  CGDXF $0.003799
0
$5.14M $17.6K $0.01 $0.01 $5.14M 0 -$0.01
Metalex Ventures  MXTLF $0.02
0
$4.98M $280 $0.01 $0.01 $4.98M 0 $0
Visionary Metals  VIZNF $0.02
0
$4.56M $133 $0.02 $0.02 $4.56M 0 $0
ExGen Resources  BXXRF $0.07
0
$4.22M $1.03K $0.05 $0.05 $4.22M 0 $0
North Arrow Minerals  NHAWF $0.07
0
$4.12M $50.01K $0.02 $0.02 $4.12M 0 -$0.04
Comet Lithium  XTRRF $0.1
0
$4.07M $7.14K $0.27 $0.27 $4.07M 0 -$0.1
Batero Gold  BELDF $0.02
0
$3.74M $120 $0.02999 $0.02999 $3.74M 0 $0
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $21K $0.05 $0.05 $3.4M 0 $0
RJK Explorations  RJKAF $0.04
0
$3.34M $1K $0.04 $0.04 $3.34M 0 $0
DFR Gold  DFIFF $0.001699
0
$2.93M $200 $0.001699 $0.001699 $2.93M 0 -$0.01
Godolphin Resources  GDPHF $0.0008
0
$2.57M $15 $0.008999 $0.008999 $2.57M 0 -$0.01
Walker Lane Resources  CMCXF $0.11
0
$2.55M $0 $0 $0 $2.55M 0 $0
GSP Resource  GSRCF $0.05999
0
$2.49M $12.5K $0.02999 $0.08 $2.49M 0 -$0.01
Gold Finder Resources  NCMBF $0.05
+6.38
$2.33M $10K $0.05 $0.05 $2.33M 0 -$0.02
Cariboo Rose Resources  CROOF $0.04
0
$2.32M $5K $0.04 $0.04 $2.32M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$2.26M $10K $0.001299 $0.001299 $2.26M 1.59 $0.01
Silver Grail Resources  SVGAF $0.02999
0
$1.79M $100 $0.14 $0.14 $1.79M 0 -$0.01
Jade Leader  MCKRF $0.01
0
$1.67M $4K $0.04 $0.04 $1.67M 0 $0
Eastfield Resources  ETFLF $0.02
0
$1.17M $46.5K $0.01 $0.02 $1.17M 0 -$0.01
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Silver Sands Resources  SSRSF $0.04
0
$519.86K $1K $0.04 $0.04 $519.86K 0 -$0.07
Eon Lithium  ANGCF $0.02
0
$408.38K $995 $0.01 $0.01 $408.38K 0 -$0.03
Hawkeye Gold & Diamond  HWKDF $0.04
0
$399.42K $600 $0.04 $0.04 $399.42K 0 -$0.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here