Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (86)
OTC Markets OTCPK (86)
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Basic Materials (86)
- {{item.name}}
- All sectors
- Basic Materials (86)
Other Precious Metals & Mining (86)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $5.25 — |
+4.79
|
$8.33B — | $52.47K — | $5.25 — | $5.31 — | $8.33B — | 21.87 | $0.24 — | |
| Fresnillo FNLPF | $9.16 — |
-2.45
|
$6.89B — | $830 — | $9.16 — | $9.16 — | $6.89B — | 26.94 | $0.34 — | |
| Sylvania Platinum SAPLF | $0.5999 — |
-3.15
|
$156.2M — | $100 — | $0.5999 — | $0.5999 — | $156.2M — | 15.01 | $0.04 — | |
| Lucara Diamond LUCRF | $0.27 — |
+1.89
|
$122M — | $2.53K — | $0.27 — | $0.27 — | $122M — | 3.00 | $0.09 — | |
| Sidney Resources SDRC | $0.28 — |
-0.25
|
$105.63M — | $85.23K — | $0.28 — | $0.2999 — | $105.63M — | 0 | $0 — | |
| Viscount Mining VLMGF | $0.27 — |
0
|
$30.59M — | $24K — | $0.25 — | $0.25 — | $30.59M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.2 — |
0
|
$28.23M — | $7.5K — | $0.2099 — | $0.2099 — | $28.23M — | 10.00 | $0.02 — | |
| BrightRock Gold BRGC | $0.08 — |
0
|
$26.7M — | $4K — | $0.08 — | $0.08 — | $26.7M — | 0.032 | $2.5 — | |
| Mirasol Resources MRZLF | $0.28 — |
0
|
$24.93M — | $950 — | $0.3099 — | $0.3099 — | $24.93M — | 0 | -$0.09 — | |
| Eastern Platinum ELRFF | $0.1 — |
0
|
$20.64M — | $21.5K — | $0.08999 — | $0.1 — | $20.64M — | 5.00 | $0.02 — | |
| Star Diamond SHGDF | $0.02999 — |
0
|
$18.53M — | $500 — | $0.02999 — | $0.02999 — | $18.53M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.02 — |
0
|
$16.62M — | $642K — | $0.02 — | $0.02 — | $16.62M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.1 — |
0
|
$16.61M — | $8K — | $0.1 — | $0.1 — | $16.61M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1 — |
+24.84
|
$16.49M — | $1K — | $0.1 — | $0.1 — | $16.49M — | 0 | $0 — | |
| Buyer BYRG | $0.002099 — |
+10.53
|
$16.41M — | $10K — | $0.002099 — | $0.002099 — | $16.41M — | 0.010 | $0.2 — | |
| Peak Minerals HEGLF | $0.003899 — |
0
|
$16.4M — | $10K — | $0.008 — | $0.008 — | $16.4M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$13.81M — | $27K — | $0.05 — | $0.05 — | $13.81M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$13.52M — | $700K — | $0.0015 — | $0.0015 — | $13.52M — | 0 | $0 — | |
| Patagonia Gold HGLD | $0.01 — |
0
|
$12.88M — | $1.8K — | $0.01 — | $0.01 — | $12.88M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.11 — |
0
|
$11.6M — | $6.68K — | $0.11 — | $0.1499 — | $11.6M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.49M — | $4K — | $0.04 — | $0.04 — | $8.49M — | 0.23 | $0.17 — | |
| MineralRite RITE | $0.001799 — |
+12.5
|
$8.26M — | $7.34M — | $0.0015 — | $0.002099 — | $8.26M — | 0 | -$0.72 — | |
| North Bay Resources NBRI | $0.0008999 — |
0
|
$7.58M — | $11.47M — | $0.0008999 — | $0.001 — | $7.58M — | 0.00030 | $2.95 — | |
| Max Resource MXROF | $0.04 — |
0
|
$7.4M — | $35K — | $0.02999 — | $0.02999 — | $7.4M — | 0 | -$0.04 — | |
| Magellan Copper and Gold MAGE | $0.1799 — |
+25
|
$5.23M — | $41.7K — | $0.14 — | $0.2 — | $5.23M — | 0 | -$0.08 — | |
| Cartier Silver CRTIF | $0.1 — |
0
|
$4.52M — | $5.5K — | $0.08 — | $0.08 — | $4.52M — | 0 | -$0.06 — | |
| Olivut Resources OLVRF | $0.04 — |
0
|
$3.3M — | $350 — | $0.04 — | $0.04 — | $3.3M — | 4.00 | $0.01 — | |
| Plata Latina Minerals PLLMF | $0.04 — |
0
|
$3.16M — | $2K — | $0.04 — | $0.04 — | $3.16M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $3.5K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$2.55M — | $20K — | $0.01 — | $0.01 — | $2.55M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001399 — |
0
|
$2.53M — | $10K — | $0.0008999 — | $0.0008999 — | $2.53M — | 0 | -$0.04 — | |
| CMC Metals CMCXF | $0.01 — |
0
|
$1.85M — | $50K — | $0.02 — | $0.02 — | $1.85M — | 0 | $0 — | |
| Masivo Silver GNYPF | $0.02999 — |
-11.43
|
$1.47M — | $71K — | $0.02999 — | $0.02999 — | $1.47M — | 0 | -$0.02 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.29M — | $47.62K — | $0.02 — | $0.02 — | $1.29M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.16M — | $1.12M — | $0.0005999 — | $0.0005999 — | $1.16M — | 0 | $0 — | |
| Musk Metals EMSKF | $0.02 — |
0
|
$1.12M — | $45.08K — | $0.02 — | $0.02 — | $1.12M — | 0 | -$0.02 — | |
| Monarca Minerals ORAGF | $0.004799 — |
0
|
$607.46K — | $9K — | $0.004799 — | $0.004799 — | $607.46K — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.002599 — |
0
|
$553.76K — | $89K — | $0.006 — | $0.006 — | $553.76K — | 0 | -$0.02 — | |
| Anglo American Platinum AGPPF | $29.6 — |
0
|
$8.04B — | $200 — | $34 — | $34 — | $8.04B — | 23.49 | $1.26 — | |
| China Gold International Resources JINFF | $5.6 — |
0
|
$2.23B — | $100 — | $5.65 — | $5.65 — | $2.23B — | 0 | -$0.06 — | |
| Zimplats ZMPLF | $7.28 — |
0
|
$804.85M — | $1.8K — | $7.28 — | $7.44 — | $804.85M — | 36.39 | $0.2 — | |
| Premier Development & Inv PDIV | $1.18 — |
+18
|
$293.35M — | $10.08K — | $0.5999 — | $1 — | $293.35M — | 0 | -$0.56 — | |
| Tharisa TIHRF | $0.8399 — |
0
|
$248.2M — | $10K — | $0.9399 — | $0.9399 — | $248.2M — | 3.09 | $0.27 — | |
| AIC Mines IAUFF | $0.2899 — |
0
|
$166.95M — | $300 — | $0.2899 — | $0.2899 — | $166.95M — | 29.00 | $0.01 — | |
| Bougainville Copper BOCOF | $0.3099 — |
0
|
$124.33M — | $4K — | $0.3099 — | $0.3099 — | $124.33M — | 0 | -$0.01 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$96.68M — | $20K — | $0.11 — | $0.11 — | $96.68M — | 0 | -$0.01 — | |
| Petra Diamonds PDLMF | $0.32 — |
0
|
$66.06M — | $7.5K — | $0.39 — | $0.4 — | $66.06M — | 0 | -$0.71 — | |
| Adyton Resources ADYRF | $0.02999 — |
0
|
$26.99M — | $47 — | $0.08 — | $0.08 — | $26.99M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.16 — |
0
|
$22.91M — | $500 — | $0.16 — | $0.16 — | $22.91M — | 16.40 | $0.01 — | |
| Fredonia Mining FREDF | $0.2999 — |
+73.41
|
$15.37M — | $640K — | $0.25 — | $0.25 — | $15.37M — | 0 | -$0.03 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | -$0.01 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| RJK Explorations RJKAF | $0.11 — |
0
|
$9.73M — | $2.65K — | $0.02999 — | $0.02999 — | $9.73M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.1 — |
0
|
$9.52M — | $700 — | $0.04 — | $0.04 — | $9.52M — | 0 | $0 — | |
| Platina Resources PTNUF | $0.01 — |
0
|
$7.6M — | $18.49K — | $0.01 — | $0.01 — | $7.6M — | 1.00 | $0.01 — | |
| Silver Range Resources SLRRF | $0.07 — |
0
|
$6.87M — | $15.4K — | $0.05999 — | $0.07 — | $6.87M — | 0 | -$0.01 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Visionary Metals VIZNF | $0.02999 — |
0
|
$6.64M — | $8K — | $0.02999 — | $0.02999 — | $6.64M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.05 — |
0
|
$6.11M — | $70K — | $0.006799 — | $0.006799 — | $6.11M — | 0 | -$0.14 — | |
| Q-Gold Resources QGLDF | $0.08 — |
0
|
$4.48M — | $5K — | $0.13 — | $0.13 — | $4.48M — | 0 | -$0.01 — | |
| American Sierra Gold AMNP | $0.005 — |
+25
|
$4.39M — | $1.33K — | $0.005 — | $0.005 — | $4.39M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$3.94M — | $17.6K — | $0.01 — | $0.02 — | $3.94M — | 0 | -$0.01 — | |
| Comet Lithium XTRRF | $0.13 — |
0
|
$3.86M — | $7.14K — | $0.27 — | $0.27 — | $3.86M — | 0 | -$0.1 — | |
| ExGen Resources BXXRF | $0.05 — |
0
|
$3.47M — | $1.03K — | $0.05 — | $0.05 — | $3.47M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| Godolphin Resources GDPHF | $0.001 — |
0
|
$3.36M — | $15 — | $0.008999 — | $0.008999 — | $3.36M — | 0 | -$0.01 — | |
| GoldON Resources NCMBF | $0.07 — |
0
|
$3.26M — | $1.3K — | $0.02999 — | $0.02999 — | $3.26M — | 0 | -$0.02 — | |
| GSP Resource GSRCF | $0.08 — |
0
|
$3.02M — | $12.5K — | $0.02999 — | $0.08 — | $3.02M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.008999 — |
0
|
$2.87M — | $280 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Batero Gold BELDF | $0.02 — |
0
|
$2.77M — | $305 — | $0.1199 — | $0.1199 — | $2.77M — | 0 | $0 — | |
| Storm Exploration CWVWF | $0.04 — |
0
|
$2.67M — | $5K — | $0.04 — | $0.04 — | $2.67M — | 0 | -$0.02 — | |
| Jade Leader MCKRF | $0.01 — |
0
|
$2.59M — | $4K — | $0.01 — | $0.01 — | $2.59M — | 0 | $0 — | |
| Silver Grail Resources SVGAF | $0.05999 — |
0
|
$2.49M — | $3K — | $0.07 — | $0.07 — | $2.49M — | 0 | -$0.01 — | |
| North Arrow Minerals NHAWF | $0.02 — |
0
|
$2.18M — | $50.01K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.02 — | |
| DFR Gold DFIFF | $0.007199 — |
0
|
$2.11M — | $2K — | $0.007199 — | $0.007199 — | $2.11M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.05999 — |
0
|
$2.09M — | $31K — | $0.05 — | $0.08 — | $2.09M — | 0 | -$0.04 — | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$2.07M — | $2K — | $0.05999 — | $0.05999 — | $2.07M — | 0.15 | $0.39 — | |
| Cariboo Rose Resources CROOF | $0.02 — |
0
|
$2M — | $16K — | $0.02999 — | $0.02999 — | $2M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$1.86M — | $10K — | $0.001299 — | $0.001299 — | $1.86M — | 1.59 | $0.01 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $14.01K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.01 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.02 — |
0
|
$504.66K — | $1K — | $0.04 — | $0.04 — | $504.66K — | 0 | -$0.07 — | |
| Eon Lithium ANGCF | $0.0035 — |
0
|
$421.06K — | $995 — | $0.01 — | $0.01 — | $421.06K — | 0 | -$0.03 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$408.83K — | $600 — | $0.04 — | $0.04 — | $408.83K — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}