Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (295)
- {{country.name}}
- All countries
- United States (295)
OTC Markets OTCPK (295)
Basic Materials (295)
- {{item.name}}
- All sectors
- Basic Materials (295)
Other Industrial Metals & Mining (295)
- {{item.name}}
- All Industries
- Agricultural Inputs (15)
- Building Materials (29)
- Chemicals (34)
- Specialty Chemicals (89)
- Lumber & Wood Production (14)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (13)
- Other Industrial Metals & Mining (295)
- Gold (146)
- Silver (9)
- Other Precious Metals & Mining (76)
- Coking Coal (5)
- Steel (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $33.00 — |
+9.44
|
$155.84B — | $1.13K — | $30.90 — | $32.27 — | $155.84B — | 17.13 | $1.78 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $11.30 — |
+2.73
|
$73.88B — | $2.55K — | $9.56 — | $9.58 — | $73.88B — | 17.25 | $0.55 — | ||
| CMOC CMCLF | $2.88 — |
+3.6
|
$67.12B — | $41.42K — | $2.42 — | $2.42 — | $67.12B — | 22.81 | $0.11 — | ||
| Glencore GLCNF | $6.48 — |
+0.31
|
$63.72B — | $6.19K — | $5.40 — | $5.40 — | $63.72B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $12.88 — |
+0.39
|
$63.05B — | $18.31K — | $10.82 — | $10.94 — | $63.05B — | 0 | -$0.32 — | ||
| Boliden AB (publ) BDNNY | $128.62 — |
+3.52
|
$15.66B — | $327.00 — | $112.02 — | $112.36 — | $15.66B — | 17.48 | $6.31 — | ||
| Sumitomo Metal Mining SMMYY | $12.65 — |
+3.94
|
$11.09B — | $24.62K — | $10.13 — | $10.19 — | $11.09B — | 73.21 | $0.14 — | ||
| South32 Limited SOUHY | $13.85 — |
+0.07
|
$10.76B — | $18.62K — | $11.89 — | $12.09 — | $10.76B — | 34.28 | $0.35 — | ||
| South32 SHTLF | $2.32 — |
-2.45
|
$10.71B — | $1.32K — | $2.39 — | $2.45 — | $10.71B — | 34.14 | $0.07 — | ||
| PLS PILBF | $2.86 — |
+1.06
|
$9.28B — | $200.00 — | $2.90 — | $2.97 — | $9.28B — | 0 | -$0.04 — | ||
| Lynas Rare Earths LYSCF | $8.25 — |
-1.77
|
$8.37B — | $3.95K — | $8.33 — | $8.40 — | $8.37B — | 832.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $9.01 — |
+6.63
|
$8.34B — | $125.25K — | $8.39 — | $8.50 — | $8.34B — | 829.00 | $0.01 — | ||
| PT United Tractors Tbk PUTKY | $37.02 — |
+0.19
|
$6.48B — | $2.73K — | $36.00 — | $36.00 — | $6.48B — | 7.05 | $5.06 — | ||
| Iluka Resources ILKAY | $20.24 — |
+4.65
|
$1.74B — | $1.13K — | $19.25 — | $20.98 — | $1.74B — | 13.76 | $1.47 — | ||
| Iluka Resources ILKAF | $3.93 — |
-1.26
|
$1.73B — | $50.10K — | $3.65 — | $3.93 — | $1.73B — | 13.55 | $0.29 — | ||
| Deterra Royalties DETRF | $2.87 — |
+5.51
|
$1.52B — | $865.00 — | $2.87 — | $2.87 — | $1.52B — | 14.34 | $0.20 — | ||
| Alphamin Resources AFMJF | $0.83 — |
-4.4
|
$1.11B — | $71.30K — | $0.87 — | $0.89 — | $1.11B — | 9.66 | $0.09 — | ||
| SolGold SLGGF | $0.37 — |
+3.09
|
$1.10B — | $58.13K — | $0.37 — | $0.37 — | $1.10B — | 0 | -$0.02 — | ||
| FireFly Metals MNXMF | $1.36 — |
-9.33
|
$1.06B — | $2.00K — | $1.37 — | $1.38 — | $1.06B — | 0 | -$0.01 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
+5.88
|
$838.20M — | $45.00K — | $0.17 — | $0.18 — | $838.20M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $10.05 — |
+3.93
|
$780.94M — | $600.00 — | $9.57 — | $9.67 — | $780.94M — | 67.78 | $0.14 — | ||
| Metals X MLXEF | $0.74 — |
+1.3
|
$682.76M — | $14.00K — | $0.74 — | $0.74 — | $682.76M — | 7.40 | $0.10 — | ||
| St. Augustine Gold and Copper RTLGF | $0.32 — |
+2.11
|
$624.47M — | $29.00K — | $0.30 — | $0.32 — | $624.47M — | 0 | $0.00 — | ||
| China Rare Earth CREQF | $0.22 — |
+100
|
$613.90M — | $140.95K — | $0.20 — | $0.25 — | $613.90M — | 0 | -$0.01 — | ||
| Chalice Mining CGMLF | $1.50 — |
-6.25
|
$583.66M — | $168.00 — | $1.45 — | $1.55 — | $583.66M — | 0 | -$0.04 — | ||
| Core Lithium CXOXF | $0.20 — |
0
|
$532.10M — | $375.00 — | $0.16 — | $0.17 — | $532.10M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.45 — |
-10.14
|
$528.67M — | $604.71K — | $0.43 — | $0.48 — | $528.67M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$428.48M — | $3.26K — | $0.70 — | $0.70 — | $428.48M — | 0 | -$0.07 — | ||
| Goldquest Mining GDQMF | $1.22 — |
+4.27
|
$421.10M — | $100.00 — | $1.25 — | $1.25 — | $421.10M — | 0 | -$0.01 — | ||
| Tivan TNGZF | $0.15 — |
-9.4
|
$343.79M — | $15.00K — | $0.16 — | $0.16 — | $343.79M — | 0 | $0.00 — | ||
| Benz Mining BENZF | $1.12 — |
-3.62
|
$323.59M — | $400.00 — | $1.13 — | $1.13 — | $323.59M — | 0 | -$0.05 — | ||
| ioneer GSCCF | $0.12 — |
+0.83
|
$322.80M — | $15.00K — | $0.12 — | $0.12 — | $322.80M — | 0 | $0.00 — | ||
| Syrah Resources SYAAF | $0.23 — |
+2.68
|
$303.24M — | $37.17K — | $0.23 — | $0.24 — | $303.24M — | 0 | -$0.11 — | ||
| Syrah Resources SRHYY | $0.18 — |
+2.11
|
$234.37M — | $6.03K — | $0.18 — | $0.18 — | $234.37M — | 0 | -$0.11 — | ||
| Midnight Sun Mining MDNGF | $1.07 — |
+5.94
|
$207.48M — | $21.38K — | $0.96 — | $0.98 — | $207.48M — | 0 | -$0.03 — | ||
| Northern Minerals NOURF | $0.02 — |
+5.26
|
$190.97M — | $365.00K — | $0.01 — | $0.02 — | $190.97M — | 0 | $0.00 — | ||
| Jubilee Metals JUBPF | $0.05 — |
0
|
$183.41M — | $58.00K — | $0.05 — | $0.05 — | $183.41M — | 0 | -$0.01 — | ||
| Black Mammoth Metals LQRCF | $4.40 — |
-8.33
|
$177.89M — | $2.62K — | $4.45 — | $4.48 — | $177.89M — | 0 | -$0.01 — | ||
| Savannah Resources SAVNF | $0.05 — |
+9.36
|
$162.87M — | $10.00K — | $0.05 — | $0.05 — | $162.87M — | 0 | $0.00 — | ||
| Mkango Resources MKNGF | $0.41 — |
0
|
$142.35M — | $600.00 — | $0.35 — | $0.35 — | $142.35M — | 0 | -$0.05 — | ||
| Atlantic Lithium ALLIF | $0.17 — |
+3.66
|
$137.63M — | $639.00 — | $0.13 — | $0.18 — | $137.63M — | 0 | -$0.01 — | ||
| Rainbow Rare Earths RBWRF | $0.21 — |
+0.43
|
$135.43M — | $350.00 — | $0.21 — | $0.21 — | $135.43M — | 0 | $0.00 — | ||
| Australian Strategic Materials ASMMF | $0.46 — |
-1.52
|
$127.37M — | $4.20K — | $0.47 — | $0.47 — | $127.37M — | 0 | -$0.09 — | ||
| Cornish Metals SBWFF | $0.10 — |
+1.2
|
$126.96M — | $9.42K — | $0.10 — | $0.10 — | $126.96M — | 0 | -$0.01 — | ||
| Argosy Minerals Limited ARYMF | $0.07 — |
0
|
$124.07M — | $6.82K — | $0.07 — | $0.07 — | $124.07M — | 3.75 | $0.02 — | ||
| Falco Resources FPRGF | $0.32 — |
+2.91
|
$120.33M — | $8.20K — | $0.31 — | $0.32 — | $120.33M — | 0 | -$0.01 — | ||
| Energy Transition Minerals GDLNF | $0.06 — |
0
|
$119.70M — | $310.37K — | $0.06 — | $0.06 — | $119.70M — | 0 | $0.00 — | ||
| Northcliff Resources NCFFF | $0.25 — |
+22.31
|
$113.37M — | $500.00 — | $0.18 — | $0.18 — | $113.37M — | 0 | $0.00 — | ||
| Waratah Minerals Limited BTRYF | $0.32 — |
-21.86
|
$98.96M — | $4.43K — | $0.32 — | $0.41 — | $98.96M — | 0 | -$0.09 — | ||
| Hannan Metals HANNF | $0.70 — |
+3.43
|
$90.61M — | $7.55K — | $0.64 — | $0.64 — | $90.61M — | 0 | -$0.01 — | ||
| Lithium Chile LTMCF | $0.42 — |
+3.12
|
$90.41M — | $27.00K — | $0.41 — | $0.42 — | $90.41M — | 0 | $0.00 — | ||
| Lara Exploration LRAXF | $1.76 — |
+7.32
|
$88.95M — | $296.00 — | $1.55 — | $1.64 — | $88.95M — | 0 | -$0.04 — | ||
| NorthWest Copper NWCCF | $0.31 — |
-2.94
|
$86.55M — | $22.50K — | $0.32 — | $0.33 — | $86.55M — | 0 | -$0.01 — | ||
| Latrobe Magnesium LTRBF | $0.02 — |
-24.24
|
$83.01M — | $50.00K — | $0.02 — | $0.02 — | $83.01M — | 0 | $0.00 — | ||
| Ardea Resources ARRRF | $0.38 — |
0
|
$82.69M — | $20.00K — | $0.38 — | $0.38 — | $82.69M — | 0 | -$0.01 — | ||
| Asia Broadband AABB | $0.02 — |
+5.56
|
$79.96M — | $6.09M — | $0.01 — | $0.02 — | $79.96M — | 0 | -$0.09 — | ||
| Asiamet Resources KMGLF | $0.02 — |
0
|
$73.00M — | $250.00K — | $0.02 — | $0.02 — | $73.00M — | 0 | $0.00 — | ||
| Sherritt SHERF | $0.16 — |
+6.79
|
$69.48M — | $5.00K — | $0.14 — | $0.14 — | $69.48M — | 0 | -$0.12 — | ||
| Helium One Global HLOGF | $0.01 — |
+5.11
|
$58.67M — | $37.50K — | $0.01 — | $0.01 — | $58.67M — | 0 | $0.00 — | ||
| Starcore International Mines SHVLF | $0.71 — |
-5.26
|
$57.35M — | $124.00K — | $0.66 — | $0.77 — | $57.35M — | 0 | -$0.10 — | ||
| Forsys Metals FOSYF | $0.30 — |
+3.89
|
$54.02M — | $51.77K — | $0.22 — | $0.22 — | $54.02M — | 0 | -$0.01 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $12.00K — | $0.01 — | $0.01 — | $53.80M — | 0 | $0.00 — | ||
| Argent Minerals ARDNF | $0.03 — |
0
|
$53.80M — | $10.00K — | $0.03 — | $0.03 — | $53.80M — | 0 | $0.00 — | ||
| Pelangio Exploration PGXPF | $0.21 — |
+5
|
$51.16M — | $43.78K — | $0.21 — | $0.24 — | $51.16M — | 0 | $0.00 — | ||
| Nickel 28 Capital CONXF | $0.60 — |
-2.32
|
$49.79M — | $111.00K — | $0.58 — | $0.61 — | $49.79M — | 0 | -$0.05 — | ||
| Blackstone Minerals BLSTF | $0.03 — |
+1.79
|
$48.25M — | $2.30K — | $0.03 — | $0.03 — | $48.25M — | 0 | -$0.01 — | ||
| NEO Battery Materials NBMFF | $0.60 — |
+57.89
|
$38.42M — | $41.54K — | $0.29 — | $0.38 — | $38.42M — | 0 | -$0.03 — | ||
| Juggernaut Exploration JUGRF | $1.17 — |
+6.46
|
$37.27M — | $4.03K — | $1.18 — | $1.20 — | $37.27M — | 0 | -$0.01 — | ||
| Eskay Mining ESKYF | $0.18 — |
-5
|
$35.97M — | $39.18K — | $0.17 — | $0.18 — | $35.97M — | 0 | -$0.01 — | ||
| Rocky Shore Gold CNOBF | $0.18 — |
-16.97
|
$35.94M — | $25.50K — | $0.16 — | $0.21 — | $35.94M — | 0 | $0.00 — | ||
| Midland Exploration MIDLF | $0.32 — |
-3.03
|
$34.38M — | $6.30K — | $0.32 — | $0.32 — | $34.38M — | 0 | -$0.01 — | ||
| 80 Mile BLLYF | $0.01 — |
+10.17
|
$34.17M — | $2.66M — | $0.01 — | $0.01 — | $34.17M — | 0 | $0.00 — | ||
| Cauldron Energy CAULF | $0.02 — |
+23.08
|
$33.27M — | $1.00M — | $0.02 — | $0.02 — | $33.27M — | 0 | $0.00 — | ||
| Cobalt Blue CBBHF | $0.06 — |
+5.18
|
$33.02M — | $45.40K — | $0.05 — | $0.06 — | $33.02M — | 0 | -$0.01 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
+3.7
|
$32.50M — | $2.00K — | $0.28 — | $0.28 — | $32.50M — | 0 | -$0.03 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$32.36M — | $10.00K — | $0.01 — | $0.01 — | $32.36M — | 0 | $0.00 — | ||
| Artemis Resources ARTTF | $0.01 — |
+50
|
$32.29M — | $41.00K — | $0.00 — | $0.00 — | $32.29M — | 0 | $0.00 — | ||
| Happy Creek Minerals HPYCF | $0.15 — |
+47.7
|
$32.26M — | $18.50K — | $0.14 — | $0.14 — | $32.26M — | 0 | -$0.01 — | ||
| Black Iron BKIRF | $0.10 — |
-2.86
|
$31.24M — | $50.00K — | $0.10 — | $0.10 — | $31.24M — | 0 | -$0.01 — | ||
| Camino Minerals CAMZF | $0.34 — |
-2.79
|
$31.15M — | $2.50K — | $0.34 — | $0.34 — | $31.15M — | 34.89 | $0.01 — | ||
| Pacific Empire Minerals PEMSF | $0.13 — |
+1.15
|
$30.69M — | $188.50K — | $0.14 — | $0.15 — | $30.69M — | 0 | -$0.01 — | ||
| Australian Mines AMSLF | $0.01 — |
+36.45
|
$29.95M — | $20.00K — | $0.01 — | $0.01 — | $29.95M — | 0 | $0.00 — | ||
| RTG Mining RTTGF | $0.01 — |
0
|
$28.68M — | $3.50K — | $0.01 — | $0.01 — | $28.68M — | 0 | $0.00 — | ||
| Vital Metals Limited VTMXF | $0.12 — |
+4.17
|
$28.40M — | $10.10K — | $0.15 — | $0.15 — | $28.40M — | 0 | -$0.02 — | ||
| Atico Mining ATCMF | $0.15 — |
-4.38
|
$27.96M — | $7.00K — | $0.17 — | $0.17 — | $27.96M — | 0 | -$0.15 — | ||
| TNR Gold TRRXF | $0.12 — |
0
|
$27.18M — | $5.00K — | $0.12 — | $0.12 — | $27.18M — | 0 | -$0.01 — | ||
| Tower Resources TWRFF | $0.18 — |
+4.2
|
$27.04M — | $42.00K — | $0.16 — | $0.16 — | $27.04M — | 0 | $0.00 — | ||
| Adex Mining ADXDF | $0.04 — |
0
|
$26.61M — | $10.00K — | $0.03 — | $0.03 — | $26.61M — | 0 | -$0.03 — | ||
| Somerset Minerals TMRFF | $0.04 — |
+75
|
$25.11M — | $500.00K — | $0.01 — | $0.01 — | $25.11M — | 0 | $0.00 — | ||
| Fancamp Exploration FNCJF | $0.10 — |
-9.09
|
$24.24M — | $75.10K — | $0.10 — | $0.11 — | $24.24M — | 10.00 | $0.01 — | ||
| SPC Nickel SPCNF | $0.07 — |
0
|
$24.15M — | $10.00K — | $0.05 — | $0.05 — | $24.15M — | 0 | -$0.01 — | ||
| Mont Royal Resources CMRZF | $0.09 — |
+1
|
$24.13M — | $2.00K — | $0.10 — | $0.10 — | $24.13M — | 0 | -$0.01 — | ||
| TVI Pacific TVIPF | $0.04 — |
0
|
$23.56M — | $5.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Triumph Gold TIGCF | $0.45 — |
-2.22
|
$23.23M — | $18.57K — | $0.45 — | $0.51 — | $23.23M — | 0 | -$0.04 — | ||
| Benton Resources BNTRF | $0.07 — |
-7.5
|
$22.89M — | $13.00K — | $0.07 — | $0.07 — | $22.89M — | 0 | $0.00 — | ||
| Strategic Metals SMDZF | $0.26 — |
+4
|
$22.86M — | $8.42K — | $0.20 — | $0.21 — | $22.86M — | 20.00 | $0.01 — | ||
| Power Minerals PEIMF | $0.07 — |
0
|
$20.45M — | $10.00K — | $0.06 — | $0.06 — | $20.45M — | 0 | -$0.13 — | ||
| Giyani Metals CATPF | $0.06 — |
-45.45
|
$20.03M — | $94.00K — | $0.06 — | $0.06 — | $20.03M — | 0 | -$0.01 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$19.99M — | $5.50K — | $0.01 — | $0.01 — | $19.99M — | 0 | -$0.01 — | ||
| Nobel Resources NBTRF | $0.03 — |
+5
|
$19.80M — | $10.00K — | $0.03 — | $0.03 — | $19.80M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}