Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (347)
OTC Markets OTCPK (347)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Basic Materials (347)
- {{item.name}}
- All sectors
- Basic Materials (347)
Other Industrial Metals & Mining (347)
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (33)
- Chemicals (34)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (13)
- Other Industrial Metals & Mining (347)
- Gold (200)
- Silver (11)
- Other Precious Metals & Mining (85)
- Coking Coal (6)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $26 — |
+2.6
|
$131.94B — | $43 — | $26 — | $26 — | $131.94B — | 11.60 | $2.24 — | |
| Glencore GLCNF | $4.06 — |
-4.02
|
$48.34B — | $310 — | $4.06 — | $4.11 — | $48.34B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8 — |
-3.73
|
$47.85B — | $85.64K — | $8 — | $8.1 — | $47.85B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.01 — |
+1.01
|
$46.79B — | $1K — | $6.01 — | $6.01 — | $46.79B — | 12.52 | $0.48 — | |
| CMOC CMCLF | $1.1 — |
+11.11
|
$28.04B — | $5.3K — | $1.04 — | $1.1 — | $28.04B — | 11.00 | $0.1 — | |
| South32 Limited SOUHY | $9.92 — |
-5.43
|
$8.9B — | $13.44K — | $9.92 — | $10.43 — | $8.9B — | 0 | -$0.26 — | |
| Boliden AB (publ) BDNNY | $62.27 — |
-3.08
|
$8.85B — | $325 — | $62.17 — | $62.77 — | $8.85B — | 7.29 | $8.54 — | |
| Sumitomo Metal Mining SMMYY | $6 — |
-5.36
|
$6.56B — | $16.65K — | $6 — | $6.33 — | $6.56B — | 60.00 | $0.1 — | |
| Lynas Rare Earths LYSCF | $5.3 — |
-3.64
|
$4.96B — | $10.49K — | $5.28 — | $5.45 — | $4.96B — | 132.50 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $5.29 — |
-3.99
|
$4.95B — | $27.33K — | $5.28 — | $5.45 — | $4.95B — | 132.25 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.3 — |
-1.87
|
$4.78B — | $152 — | $26.3 — | $26.75 — | $4.78B — | 4.26 | $6.17 — | |
| Mineral Resources Limited MALRY | $15.77 — |
-1.62
|
$3.17B — | $200 — | $15.77 — | $15.77 — | $3.17B — | 0 | -$4.09 — | |
| Pilbara Minerals PILBF | $0.9599 — |
-5.45
|
$3.07B — | $53.54K — | $0.9499 — | $0.9799 — | $3.07B — | 0 | -$0.01 — | |
| Iluka Resources ILKAF | $2.6 — |
+4
|
$1.12B — | $172 — | $2.6 — | $2.6 — | $1.12B — | 7.42 | $0.35 — | |
| IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Alphamin Resources AFMJF | $0.65 — |
+2.36
|
$847.77M — | $55.65K — | $0.64 — | $0.65 — | $847.77M — | 8.12 | $0.08 — | |
| Major Drilling MJDLF | $6.77 — |
0
|
$554.79M — | $7.08K — | $6.67 — | $6.77 — | $554.79M — | 29.43 | $0.23 — | |
| FireFly Metals MNXMF | $0.6999 — |
-0.11
|
$466.82M — | $1.5K — | $0.6999 — | $0.6999 — | $466.82M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
+15.64
|
$324.15M — | $4.19K — | $0.13 — | $0.13 — | $324.15M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.1199 — |
-12.91
|
$323.69M — | $3K — | $0.1199 — | $0.1499 — | $323.69M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.34 — |
-6.3
|
$303.15M — | $5K — | $0.34 — | $0.34 — | $303.15M — | 4.88 | $0.07 — | |
| SolGold SLGGF | $0.08999 — |
-12.5
|
$262.6M — | $43.5K — | $0.08999 — | $0.08999 — | $262.6M — | 0 | -$0.01 — | |
| St. Augustine Gold and Copper RTLGF | $0.22 — |
+10
|
$222.51M — | $29.5K — | $0.22 — | $0.22 — | $222.51M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.2 — |
-2.5
|
$219.44M — | $506.35K — | $0.1799 — | $0.2099 — | $219.44M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.63 — |
+0.81
|
$199.3M — | $31K — | $0.63 — | $0.63 — | $199.3M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.1799 — |
+3.55
|
$185.98M — | $4.4K — | $0.1799 — | $0.1799 — | $185.98M — | 0 | -$0.14 — | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$182.49M — | $20K — | $0.05999 — | $0.05999 — | $182.49M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.08 — |
+15.61
|
$175.57M — | $15K — | $0.08 — | $0.08 — | $175.57M — | 0 | -$0.03 — | |
| Mkango Resources MKNGF | $0.4 — |
+100
|
$171.65M — | $19.63K — | $0.32 — | $0.4699 — | $171.65M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| ioneer GSCCF | $0.07 — |
-8
|
$162.54M — | $150 — | $0.07 — | $0.07 — | $162.54M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
-10.45
|
$138.84M — | $12.5K — | $0.05999 — | $0.05999 — | $138.84M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.11 — |
-4.55
|
$138.7M — | $50 — | $0.1199 — | $0.1199 — | $138.7M — | 0 | $0 — | |
| Greenland Resources GRLRF | $1.05 — |
-0.94
|
$125.63M — | $13.58K — | $1.05 — | $1.25 — | $125.63M — | 0 | -$0.02 — | |
| Benz Mining BENZF | $0.44 — |
+20.98
|
$122.01M — | $10.5K — | $0.44 — | $0.44 — | $122.01M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$120.4M — | $400K — | $0.05999 — | $0.05999 — | $120.4M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.2399 — |
-13.98
|
$115.08M — | $5.54K — | $0.2399 — | $0.2399 — | $115.08M — | 0 | -$0.04 — | |
| Asia Broadband AABB | $0.02999 — |
+1.68
|
$108.58M — | $7.39M — | $0.02999 — | $0.02999 — | $108.58M — | 0 | -$0.09 — | |
| Lithium Chile LTMCF | $0.4699 — |
-1.47
|
$99.31M — | $27K — | $0.4199 — | $0.4899 — | $99.31M — | 15.66 | $0.03 — | |
| Midnight Sun Mining MDNGF | $0.4699 — |
+12.44
|
$95.54M — | $56K — | $0.4799 — | $0.4799 — | $95.54M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.4099 — |
-2.94
|
$86.8M — | $2.5K — | $0.4099 — | $0.4099 — | $86.8M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.66 — |
-5.7
|
$82.5M — | $126.2K — | $0.6199 — | $0.66 — | $82.5M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.2899 — |
-3.33
|
$78.01M — | $88K — | $0.28 — | $0.2899 — | $78.01M — | 0 | -$0.02 — | |
| Lara Exploration LRAXF | $1.45 — |
+11.54
|
$71.83M — | $100 — | $1.45 — | $1.45 — | $71.83M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.34 — |
+0.15
|
$63.73M — | $10K — | $0.34 — | $0.3499 — | $63.73M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.007199 — |
0
|
$62.17M — | $50K — | $0.007199 — | $0.007199 — | $62.17M — | 0 | $0 — | |
| Falco Resources FPRGF | $0.1799 — |
0
|
$55.66M — | $1K — | $0.1799 — | $0.1799 — | $55.66M — | 18.30 | $0.01 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+2.72
|
$54.5M — | $1K — | $0.02999 — | $0.02999 — | $54.5M — | 0 | $0 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
+83.33
|
$50.3M — | $100K — | $0.02 — | $0.02 — | $50.3M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$49.44M — | $192.5K — | $0.02 — | $0.02 — | $49.44M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.08 — |
+0.12
|
$49.24M — | $20K — | $0.08 — | $0.08 — | $49.24M — | 0 | $0 — | |
| Waratah Minerals Limited BTRYF | $0.2 — |
+4.27
|
$46.47M — | $300 — | $0.2 — | $0.2 — | $46.47M — | 0 | -$0.09 — | |
| NEO Battery Materials NBMFF | $0.3699 — |
-0.41
|
$46.33M — | $17.11K — | $0.3699 — | $0.3699 — | $46.33M — | 0 | -$0.02 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
+19
|
$38.74M — | $4.2K — | $0.02 — | $0.02 — | $38.74M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02999 — |
-3.33
|
$37.64M — | $3.5K — | $0.009799 — | $0.009799 — | $37.64M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.33 — |
+0.36
|
$36.36M — | $1K — | $0.33 — | $0.33 — | $36.36M — | 0 | -$0.04 — | |
| Arizona Lithium AZLAF | $0.006 — |
0
|
$31.62M — | $10K — | $0.006 — | $0.006 — | $31.62M — | 0 | $0 — | |
| Golden Cross Resources ZCRMF | $0.4199 — |
-6.67
|
$25.35M — | $72.5K — | $0.4199 — | $0.44 — | $25.35M — | 0 | -$0.02 — | |
| Midland Exploration MIDLF | $0.2399 — |
+4.35
|
$22.67M — | $2.5K — | $0.2399 — | $0.2399 — | $22.67M — | 0 | -$0.01 — | |
| Gensource Potash AGCCF | $0.05 — |
-16.67
|
$22.49M — | $500K — | $0.05 — | $0.05 — | $22.49M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.07 — |
-8.97
|
$21.74M — | $80K — | $0.07 — | $0.08 — | $21.74M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.05 — |
+39.76
|
$21.16M — | $10K — | $0.05 — | $0.05 — | $21.16M — | 0 | -$0.06 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$20.41M — | $47K — | $0.05999 — | $0.07 — | $20.41M — | 0 | -$0.02 — | |
| Artemis Resources ARTTF | $0.0071 — |
0
|
$18M — | $75K — | $0.0071 — | $0.0071 — | $18M — | 0 | -$0.01 — | |
| Fancamp Exploration FNCJF | $0.07 — |
+9.69
|
$18M — | $8K — | $0.07 — | $0.07 — | $18M — | 3.73 | $0.02 — | |
| Pelangio Exploration PGXPF | $0.08 — |
+24.13
|
$16.05M — | $27.5K — | $0.07 — | $0.08 — | $16.05M — | 0 | $0 — | |
| Euro Manganese EUMNF | $0.11 — |
-25.33
|
$15.99M — | $89.5K — | $0.11 — | $0.1199 — | $15.99M — | 0 | -$0.11 — | |
| Starcore International Mines SHVLF | $0.23 — |
-3.16
|
$15.38M — | $1.5K — | $0.23 — | $0.23 — | $15.38M — | 0 | -$0.04 — | |
| 80 Mile BLLYF | $0.0035 — |
-10.26
|
$15.28M — | $300K — | $0.0035 — | $0.0035 — | $15.28M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.13 — |
+2.13
|
$15.21M — | $3.2K — | $0.13 — | $0.13 — | $15.21M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.08 — |
+7.29
|
$14.42M — | $10K — | $0.08 — | $0.08 — | $14.42M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.54 — |
-2.52
|
$14.37M — | $19K — | $0.54 — | $0.54 — | $14.37M — | 0 | -$0.03 — | |
| Vulcan Minerals VULMF | $0.1 — |
0
|
$12.93M — | $779 — | $0.02999 — | $0.02999 — | $12.93M — | 0 | -$0.01 — | |
| Wolfden Resources WLFFF | $0.07 — |
+16.67
|
$12.75M — | $73K — | $0.07 — | $0.07 — | $12.75M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.05999 — |
-14.29
|
$12.05M — | $60K — | $0.05999 — | $0.07 — | $12.05M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.07 — |
-6.15
|
$11.81M — | $383 — | $0.07 — | $0.07 — | $11.81M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.2099 — |
+28.76
|
$11.46M — | $37.77K — | $0.17 — | $0.2099 — | $11.46M — | 0 | -$0.02 — | |
| Northern Shield Resources NSHRF | $0.1 — |
0
|
$11.27M — | $5K — | $0.1 — | $0.1 — | $11.27M — | 0 | -$0.03 — | |
| BCM Resources BCMRF | $0.05999 — |
0
|
$11.13M — | $10K — | $0.05999 — | $0.05999 — | $11.13M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.13 — |
-27.78
|
$10.8M — | $34.13K — | $0.13 — | $0.14 — | $10.8M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.08 — |
-8.47
|
$10.68M — | $23.2K — | $0.08 — | $0.08 — | $10.68M — | 0 | -$0.14 — | |
| Benton Resources BNTRF | $0.04 — |
0
|
$10.6M — | $2K — | $0.04 — | $0.04 — | $10.6M — | 0 | -$0.02 — | |
| Thor Energy THORF | $0.01 — |
+11.11
|
$10.03M — | $25K — | $0.01 — | $0.01 — | $10.03M — | 0 | -$0.01 — | |
| Sama Resources SAMMF | $0.001199 — |
0
|
$9.73M — | $1K — | $0.001199 — | $0.001199 — | $9.73M — | 0 | $0 — | |
| Garibaldi Resources GGIFF | $0.05999 — |
+10
|
$8.83M — | $21.9K — | $0.05999 — | $0.05999 — | $8.83M — | 0 | -$0.15 — | |
| Harfang Exploration HRFEF | $0.1 — |
+11.11
|
$8.79M — | $5K — | $0.1 — | $0.1 — | $8.79M — | 0 | -$0.02 — | |
| Vital Metals Limited VTMXF | $0.07 — |
0
|
$8.25M — | $2.38M — | $0.001199 — | $0.0027 — | $8.25M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.05 — |
+3.92
|
$7.98M — | $8K — | $0.05 — | $0.05 — | $7.98M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
+31.64
|
$7.2M — | $10K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.01 — | |
| Rocky Shore Gold CNOBF | $0.04 — |
+23.33
|
$5.29M — | $105.67K — | $0.04 — | $0.04 — | $5.29M — | 0 | -$0.04 — | |
| Altiplano Metals ALTPF | $0.04 — |
-10.71
|
$5.26M — | $1K — | $0.04 — | $0.04 — | $5.26M — | 0 | -$0.01 — | |
| Orestone Mining ORESF | $0.08 — |
+21.32
|
$5.09M — | $79.75K — | $0.08 — | $0.08 — | $5.09M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.02999 — |
0
|
$4.91M — | $136.24K — | $0.02999 — | $0.02999 — | $4.91M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
+10
|
$4.8M — | $31K — | $0.02 — | $0.02 — | $4.8M — | 0 | $0 — | |
| Bitterroot Resources BITTF | $0.04 — |
+32.69
|
$4.6M — | $2K — | $0.04 — | $0.04 — | $4.6M — | 0 | $0 — | |
| Lomiko Metals LMRMF | $0.08999 — |
+2.38
|
$4.45M — | $10.3K — | $0.08999 — | $0.08999 — | $4.45M — | 0 | -$0.02 — | |
| Melkior Resources MKRIF | $0.1 — |
+3.99
|
$4M — | $193 — | $0.1 — | $0.1 — | $4M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.93M — | $100K — | $0.02 — | $0.02 — | $3.93M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.01 — |
-15.97
|
$3.63M — | $8K — | $0.0071 — | $0.0071 — | $3.63M — | 0 | $0 — | |
| Adelayde Exploration SPMTF | $0.13 — |
0
|
$3.6M — | $112K — | $0.005899 — | $0.006899 — | $3.6M — | 0 | -$0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}