Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (291)
- {{country.name}}
- All countries
- United States (291)
OTC Markets OTCPK (291)
Basic Materials (291)
- {{item.name}}
- All sectors
- Basic Materials (291)
Other Industrial Metals & Mining (291)
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (30)
- Chemicals (25)
- Specialty Chemicals (90)
- Lumber & Wood Production (12)
- Paper & Paper Products (13)
- Aluminum (2)
- Copper (14)
- Other Industrial Metals & Mining (291)
- Gold (149)
- Silver (8)
- Other Precious Metals & Mining (78)
- Coking Coal (5)
- Steel (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$41.13 — |
0
|
$208.97B — | $100.00 — | $40.85 — | $40.85 — | $208.97B — | 20.46 | $2.01 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.94 — |
+3.65
|
$92.95B — | $240.00 — | $11.40 — | $11.60 — | $92.95B — | 16.81 | $0.71 — | ||
Glencore
GLCNF
US
|
$6.87 — |
+1.33
|
$80.50B — | $10.25K — | $6.82 — | $6.88 — | $80.50B — | 229.00 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$13.61 — |
+1.34
|
$79.74B — | $26.73K — | $13.50 — | $13.71 — | $79.74B — | 226.83 | $0.06 — | ||
CMOC
CMCLF
US
|
$2.03 — |
+3.57
|
$48.88B — | $1.25K — | $1.88 — | $1.88 — | $48.88B — | 14.50 | $0.14 — | ||
Boliden AB (publ)
BDNNY
US
|
$109.88 — |
-0.69
|
$15.60B — | $1.34K — | $107.55 — | $110.82 — | $15.60B — | 13.78 | $7.97 — | ||
|
South32 Limited
SOUHY
US
|
$14.27 — |
-3.45
|
$12.89B — | $5.05K — | $14.29 — | $14.74 — | $12.89B — | 32.43 | $0.44 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.40 — |
-2.52
|
$12.48B — | $4.40K — | $12.45 — | $12.60 — | $12.48B — | 206.66 | $0.06 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.58 — |
+1.85
|
$12.44B — | $9.31K — | $11.53 — | $12.01 — | $12.44B — | 11.58 | $1.00 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.26 — |
-1.37
|
$12.34B — | $20.40K — | $12.17 — | $12.59 — | $12.34B — | 204.33 | $0.06 — | ||
|
PLS
PILBF
US
|
$3.55 — |
+1.57
|
$11.44B — | $4.20K — | $3.45 — | $3.65 — | $11.44B — | 0 | -$0.02 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.34 — |
+2.18
|
$4.47B — | $1.09K — | $25.28 — | $25.89 — | $4.47B — | 6.73 | $3.76 — | ||
|
Iluka Resources
ILKAF
US
|
$5.20 — |
+13.04
|
$2.33B — | $600.00 — | $5.20 — | $5.20 — | $2.33B — | 0 | -$0.46 — | ||
|
Deterra Royalties
DETRF
US
|
$3.21 — |
0
|
$1.70B — | $100.00 — | $3.44 — | $3.44 — | $1.70B — | 13.96 | $0.23 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.04 — |
0
|
$1.34B — | $90.70K — | $1.04 — | $1.09 — | $1.34B — | 6.93 | $0.15 — | ||
|
Major Drilling
MJDLF
US
|
$10.38 — |
-2.08
|
$853.61M — | $1.20K — | $10.36 — | $10.74 — | $853.61M — | 57.66 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.90 — |
-0.36
|
$802.84M — | $200.00 — | $0.90 — | $0.90 — | $802.84M — | 11.25 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
0
|
$795.61M — | $163.00K — | $0.17 — | $0.17 — | $795.61M — | 0 | $0.00 — | ||
Core Lithium
CXOXF
US
|
$0.20 — |
0
|
$635.71M — | $2.50K — | $0.21 — | $0.21 — | $635.71M — | 0 | -$0.01 — | ||
|
Talon Metals
TLOFF
US
|
$3.89 — |
-8.04
|
$626.44M — | $77.35K — | $3.84 — | $4.25 — | $626.44M — | 0 | -$0.02 — | ||
Benz Mining
BENZF
US
|
$1.67 — |
-1.36
|
$556.54M — | $10.10K — | $1.74 — | $1.75 — | $556.54M — | 0 | -$0.07 — | ||
|
Tivan
TNGZF
US
|
$0.21 — |
+1.89
|
$477.94M — | $20.00K — | $0.18 — | $0.18 — | $477.94M — | 0 | $0.00 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.23 — |
0
|
$384.23M — | $9.43K — | $0.20 — | $0.20 — | $384.23M — | 11.34 | $0.02 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$381.46M — | $10.00K — | $0.31 — | $0.31 — | $381.46M — | 6.37 | $0.04 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
-7.27
|
$313.61M — | $10.05K — | $0.10 — | $0.12 — | $313.61M — | 0 | $0.00 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
+25
|
$267.21M — | $100.00K — | $0.02 — | $0.02 — | $267.21M — | 0 | $0.00 — | ||
|
Syrah Resources
SRHYY
US
|
$0.11 — |
0
|
$253.56M — | $1.30K — | $0.10 — | $0.11 — | $253.56M — | 0 | -$0.08 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.85 — |
-1.18
|
$230.97M — | $4.00K — | $0.86 — | $0.86 — | $230.97M — | 0 | -$0.08 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.14 — |
0
|
$221.95M — | $5.00K — | $0.16 — | $0.16 — | $221.95M — | 0 | $0.00 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
Goldquest Mining
GDQMF
US
|
$0.51 — |
+4.08
|
$195.23M — | $63.00K — | $0.49 — | $0.51 — | $195.23M — | 0 | -$0.04 — | ||
Foraco International SA
FRACF
US
|
$1.90 — |
-1.55
|
$186.11M — | $1.70K — | $1.84 — | $1.88 — | $186.11M — | 12.66 | $0.15 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
+6.85
|
$179.80M — | $35.00K — | $0.07 — | $0.07 — | $179.80M — | 0 | -$0.08 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$167.51M — | $21.00K — | $0.19 — | $0.19 — | $167.51M — | 0 | -$0.01 — | ||
Mkango Resources
MKNGF
US
|
$0.42 — |
0
|
$162.79M — | $487.00 — | $0.45 — | $0.45 — | $162.79M — | 0 | -$0.04 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.40 — |
+15.92
|
$155.10M — | $7.00K — | $0.34 — | $0.34 — | $155.10M — | 0 | -$0.05 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.22 — |
-44.95
|
$154.07M — | $200.00 — | $0.53 — | $0.53 — | $154.07M — | 0 | -$0.01 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.52 — |
-17.46
|
$135.53M — | $3.70K — | $0.48 — | $0.49 — | $135.53M — | 0 | -$0.51 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
+7.34
|
$131.82M — | $500.00 — | $0.20 — | $0.20 — | $131.82M — | 0 | $0.00 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.80 — |
0
|
$128.34M — | $900.00 — | $2.89 — | $2.90 — | $128.34M — | 0 | -$0.04 — | ||
|
Falco Resources
FPRGF
US
|
$0.34 — |
-0.87
|
$119.32M — | $2.50K — | $0.35 — | $0.35 — | $119.32M — | 0 | -$0.01 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.45 — |
0
|
$97.88M — | $5.00K — | $0.45 — | $0.45 — | $97.88M — | 0 | -$0.09 — | ||
|
Lithium Chile
LTMCF
US
|
$0.42 — |
+1.2
|
$94.20M — | $436.00 — | $0.40 — | $0.40 — | $94.20M — | 0 | -$0.01 — | ||
|
Forsys Metals
FOSYF
US
|
$0.33 — |
0
|
$80.76M — | $102.29K — | $0.33 — | $0.35 — | $80.76M — | 0 | -$0.01 — | ||
|
Hannan Metals
HANNF
US
|
$0.46 — |
-1.49
|
$67.20M — | $5.00K — | $0.45 — | $0.45 — | $67.20M — | 0 | -$0.01 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$66.80M — | $100.00K — | $0.02 — | $0.02 — | $66.80M — | 0 | -$0.01 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.02M — | $2.20K — | $0.04 — | $0.04 — | $66.02M — | 0 | $0.00 — | ||
|
Cauldron Energy
CAULF
US
|
$0.03 — |
0
|
$65.18M — | $10.00K — | $0.06 — | $0.06 — | $65.18M — | 0 | $0.00 — | ||
|
Euromax Resources
EOXFF
US
|
$0.07 — |
0
|
$63.74M — | $500.00 — | $0.07 — | $0.07 — | $63.74M — | 0 | -$0.01 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$63.36M — | $10.00K — | $0.08 — | $0.08 — | $63.36M — | 0 | -$0.04 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.28 — |
0
|
$62.32M — | $1.52K — | $0.22 — | $0.22 — | $62.32M — | 0 | -$0.04 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-2.34
|
$57.98M — | $2.58M — | $0.01 — | $0.01 — | $57.98M — | 0 | -$0.09 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
0
|
$57.40M — | $54.00K — | $0.01 — | $0.01 — | $57.40M — | 0 | -$0.01 — | ||
|
Eskay Mining
ESKYF
US
|
$0.29 — |
+3.57
|
$56.22M — | $5.30K — | $0.24 — | $0.25 — | $56.22M — | 0 | -$0.01 — | ||
NorthWest Copper
NWCCF
US
|
$0.20 — |
+5.26
|
$52.42M — | $7.00K — | $0.20 — | $0.20 — | $52.42M — | 0 | -$0.01 — | ||
|
Getty Copper
GTCDF
US
|
$0.70 — |
0
|
$51.01M — | $391.00 — | $0.14 — | $0.15 — | $51.01M — | 0 | -$0.14 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.03 — |
0
|
$47.85M — | $50.00K — | $0.04 — | $0.04 — | $47.85M — | 0 | $0.00 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
-17
|
$47.69M — | $15.00K — | $0.03 — | $0.03 — | $47.69M — | 0 | $0.00 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
0
|
$45.24M — | $21.00K — | $0.17 — | $0.17 — | $45.24M — | 0 | -$0.01 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Xtra Energy
XTPT
US
|
$0.20 — |
-12.54
|
$43.58M — | $127.37K — | $0.17 — | $0.24 — | $43.58M — | 0 | $0.00 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.31 — |
-5.48
|
$40.52M — | $17.00K — | $0.31 — | $0.32 — | $40.52M — | 0 | -$0.02 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$37.55M — | $140.00K — | $0.01 — | $0.01 — | $37.55M — | 0 | $0.00 — | ||
|
TVI Pacific
TVIPF
US
|
$0.05 — |
-18.33
|
$35.70M — | $41.00K — | $0.04 — | $0.06 — | $35.70M — | 2.45 | $0.02 — | ||
|
Power Minerals
PEIMF
US
|
$0.08 — |
0
|
$35.02M — | $212.69K — | $0.09 — | $0.09 — | $35.02M — | 0 | -$0.03 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.87 — |
+17.86
|
$32.86M — | $2.80K — | $0.79 — | $0.80 — | $32.86M — | 0 | -$0.12 — | ||
NEO Battery Materials
NBMFF
US
|
$0.21 — |
+10.53
|
$32.41M — | $13.50K — | $0.22 — | $0.22 — | $32.41M — | 0 | -$0.06 — | ||
Cobalt Blue
CBBHF
US
|
$0.06 — |
+0.92
|
$32.31M — | $949.00 — | $0.05 — | $0.05 — | $32.31M — | 0 | -$0.01 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.09 — |
-30.77
|
$32.16M — | $1.00K — | $0.12 — | $0.12 — | $32.16M — | 0 | $0.00 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.35 — |
0
|
$31.96M — | $20.00K — | $0.36 — | $0.36 — | $31.96M — | 11.79 | $0.03 — | ||
|
Midland Exploration
MIDLF
US
|
$0.28 — |
-26.32
|
$31.63M — | $3.50K — | $0.35 — | $0.35 — | $31.63M — | 0 | -$0.01 — | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.05 — |
+20.65
|
$28.43M — | $98.00K — | $0.05 — | $0.05 — | $28.43M — | 0 | $0.00 — | ||
|
Camino Minerals
CAMZF
US
|
$0.31 — |
0
|
$27.85M — | $7.50K — | $0.31 — | $0.33 — | $27.85M — | 31.19 | $0.01 — | ||
Atico Mining
ATCMF
US
|
$0.15 — |
+2.78
|
$26.84M — | $15.00K — | $0.14 — | $0.14 — | $26.84M — | 0 | -$0.08 — | ||
|
Triumph Gold
TIGCF
US
|
$0.44 — |
-2.22
|
$26.82M — | $3.00K — | $0.45 — | $0.45 — | $26.82M — | 0 | -$0.04 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
-1.23
|
$26.59M — | $39.00K — | $0.08 — | $0.08 — | $26.59M — | 0 | $0.00 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.11 — |
0
|
$26.45M — | $3.00K — | $0.11 — | $0.11 — | $26.45M — | 11.00 | $0.01 — | ||
|
Strategic Metals
SMDZF
US
|
$0.21 — |
0
|
$23.32M — | $2.50K — | $0.22 — | $0.22 — | $23.32M — | 0 | -$0.01 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
-18.18
|
$22.64M — | $37.09K — | $0.09 — | $0.10 — | $22.64M — | 0 | -$0.01 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.09 — |
+28.57
|
$22.31M — | $4.00K — | $0.09 — | $0.09 — | $22.31M — | 0 | -$0.02 — | ||
|
Australian Mines
AMSLF
US
|
$0.01 — |
-33.33
|
$21.59M — | $50.00K — | $0.02 — | $0.02 — | $21.59M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.06 — |
-14.29
|
$20.03M — | $41.00K — | $0.06 — | $0.06 — | $20.03M — | 0 | -$0.03 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
Benton Resources
BNTRF
US
|
$0.06 — |
0
|
$14.32M — | $9.00K — | $0.06 — | $0.06 — | $14.32M — | 0 | $0.00 — | ||
|
Bravada Gold
BGAVF
US
|
$0.49 — |
-5.72
|
$14.09M — | $32.50K — | $0.49 — | $0.49 — | $14.09M — | 16.33 | $0.03 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.06 — |
-7.01
|
$13.59M — | $10.00K — | $0.06 — | $0.06 — | $13.59M — | 0 | $0.00 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.12 — |
0
|
$13.44M — | $10.00K — | $0.09 — | $0.12 — | $13.44M — | 12.40 | $0.01 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$12.53M — | $45.00K — | $0.00 — | $0.00 — | $12.53M — | 0 | $0.00 — | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
+24.15
|
$11.85M — | $32.00K — | $0.05 — | $0.05 — | $11.85M — | 0 | -$0.05 — | ||
|
Rio Silver
RYOOF
US
|
$0.20 — |
0
|
$11.84M — | $8.00K — | $0.20 — | $0.20 — | $11.84M — | 0 | -$0.15 — | ||
|
Ultra Lithium
ULTXF
US
|
$0.05 — |
0
|
$11.72M — | $1.00K — | $0.08 — | $0.08 — | $11.72M — | 0 | -$0.02 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.11 — |
0
|
$11.72M — | $14.00K — | $0.11 — | $0.11 — | $11.72M — | 11.00 | $0.01 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $10.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
|
Euro Manganese
EUMNF
US
|
$0.08 — |
0
|
$11.15M — | $10.00K — | $0.08 — | $0.08 — | $11.15M — | 0.33 | $0.23 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
0
|
$11.11M — | $200.00K — | $0.01 — | $0.01 — | $11.11M — | 0 | $0.00 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.06 — |
0
|
$10.91M — | $45.00K — | $0.05 — | $0.05 — | $10.91M — | 0 | -$0.01 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $15.00K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}