Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (294)
- {{country.name}}
- All countries
- United States (294)
OTC Markets OTCPK (294)
Basic Materials (294)
- {{item.name}}
- All sectors
- Basic Materials (294)
Other Industrial Metals & Mining (294)
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (30)
- Chemicals (25)
- Specialty Chemicals (90)
- Lumber & Wood Production (12)
- Paper & Paper Products (13)
- Aluminum (2)
- Copper (14)
- Other Industrial Metals & Mining (294)
- Gold (147)
- Silver (8)
- Other Precious Metals & Mining (79)
- Coking Coal (5)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $44.00 — |
+4.89
|
$223.55B — | $200.00 — | $44.00 — | $44.00 — | $223.55B — | 21.89 | $2.01 — | ||
| Glencore GLCNF | $7.75 — |
-1.27
|
$91.48B — | $6.24K — | $7.75 — | $7.80 — | $91.48B — | 258.33 | $0.03 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $11.50 — |
-6.12
|
$89.53B — | $11.02K — | $11.37 — | $11.70 — | $89.53B — | 16.19 | $0.71 — | ||
| Glencore plc GLNCY | $15.22 — |
-3.49
|
$89.15B — | $66.15K — | $15.02 — | $15.59 — | $89.15B — | 253.66 | $0.06 — | ||
| CMOC CMCLF | $2.20 — |
-9.09
|
$52.97B — | $1.10K — | $2.20 — | $2.20 — | $52.97B — | 15.71 | $0.14 — | ||
| Boliden AB (publ) BDNNY | $109.64 — |
-3.26
|
$15.57B — | $2.36K — | $107.35 — | $113.56 — | $15.57B — | 13.73 | $7.98 — | ||
| South32 Limited SOUHY | $15.98 — |
-0.68
|
$14.44B — | $6.67K — | $15.67 — | $16.15 — | $14.44B — | 37.16 | $0.43 — | ||
| PLS PILBF | $4.10 — |
+1
|
$13.34B — | $248.00 — | $4.10 — | $4.10 — | $13.34B — | 0 | -$0.02 — | ||
| Sumitomo Metal Mining SMMYY | $11.86 — |
-6.25
|
$12.83B — | $16.11K — | $11.75 — | $12.10 — | $12.83B — | 12.48 | $0.95 — | ||
| Lynas Rare Earths Limited LYSDY | $11.87 — |
-3.73
|
$11.95B — | $97.35K — | $11.32 — | $12.30 — | $11.95B — | 197.83 | $0.06 — | ||
| Lynas Rare Earths LYSCF | $11.75 — |
-4.24
|
$11.92B — | $13.94K — | $11.50 — | $12.15 — | $11.92B — | 195.83 | $0.06 — | ||
| PT United Tractors Tbk PUTKY | $24.44 — |
+5.12
|
$4.31B — | $4.07K — | $23.97 — | $25.05 — | $4.31B — | 6.55 | $3.73 — | ||
| Iluka Resources ILKAF | $5.05 — |
-6.65
|
$2.26B — | $7.10K — | $5.05 — | $5.05 — | $2.26B — | 0 | -$0.47 — | ||
| Deterra Royalties DETRF | $3.38 — |
+5.96
|
$1.79B — | $2.50K — | $3.38 — | $3.38 — | $1.79B — | 14.08 | $0.24 — | ||
| Alphamin Resources AFMJF | $0.97 — |
-3.47
|
$1.25B — | $147.55K — | $0.95 — | $0.97 — | $1.25B — | 6.50 | $0.15 — | ||
| FireFly Metals MNXMF | $1.54 — |
-9.41
|
$1.23B — | $100.00 — | $1.54 — | $1.54 — | $1.23B — | 0 | -$0.01 — | ||
| Metals X MLXEF | $1.16 — |
-1.9
|
$1.03B — | $7.03K — | $1.16 — | $1.16 — | $1.03B — | 12.88 | $0.09 — | ||
| Major Drilling MJDLF | $11.83 — |
-4.6
|
$971.65M — | $1.40K — | $11.65 — | $11.98 — | $971.65M — | 91.00 | $0.13 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
-10
|
$842.41M — | $20.50K — | $0.18 — | $0.20 — | $842.41M — | 0 | $0.00 — | ||
| Talon Metals TLOFF | $4.25 — |
-3.41
|
$684.41M — | $30.34K — | $4.10 — | $4.55 — | $684.41M — | 0 | -$0.02 — | ||
| Core Lithium CXOXF | $0.21 — |
+8.22
|
$679.73M — | $3.00K — | $0.21 — | $0.21 — | $679.73M — | 0 | -$0.01 — | ||
| Tivan TNGZF | $0.21 — |
0
|
$476.57M — | $2.50K — | $0.21 — | $0.21 — | $476.57M — | 0 | $0.00 — | ||
| Benz Mining BENZF | $1.21 — |
-3.97
|
$403.97M — | $1.40K — | $1.19 — | $1.21 — | $403.97M — | 0 | -$0.07 — | ||
| Aeris Resources ARSRF | $0.31 — |
-4.62
|
$371.12M — | $10.00K — | $0.31 — | $0.31 — | $371.12M — | 7.75 | $0.04 — | ||
| Aurelia Metals AUMTF | $0.20 — |
-7.02
|
$338.68M — | $2.50K — | $0.20 — | $0.20 — | $338.68M — | 10.00 | $0.02 — | ||
| Syrah Resources SRHYY | $0.13 — |
+4.76
|
$299.44M — | $52.05K — | $0.10 — | $0.13 — | $299.44M — | 0 | -$0.08 — | ||
| ioneer GSCCF | $0.10 — |
-5
|
$292.09M — | $965.00 — | $0.10 — | $0.10 — | $292.09M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.10 — |
+1.83
|
$257.54M — | $150.00 — | $0.10 — | $0.10 — | $257.54M — | 0 | $0.00 — | ||
| Australian Strategic Materials ASMMF | $0.94 — |
-1.6
|
$256.68M — | $1.00K — | $0.94 — | $0.94 — | $256.68M — | 0 | -$0.07 — | ||
| Goldquest Mining GDQMF | $0.66 — |
-7.78
|
$252.65M — | $3.00K — | $0.65 — | $0.72 — | $252.65M — | 0 | -$0.04 — | ||
| Rainbow Rare Earths RBWRF | $0.32 — |
-8.57
|
$223.90M — | $250.00 — | $0.32 — | $0.32 — | $223.90M — | 0 | -$0.01 — | ||
| Mkango Resources MKNGF | $0.55 — |
-5.69
|
$211.94M — | $4.00K — | $0.55 — | $0.55 — | $211.94M — | 0 | -$0.05 — | ||
| Northern Minerals NOURF | $0.02 — |
-24.5
|
$201.74M — | $210.30K — | $0.01 — | $0.02 — | $201.74M — | 0 | $0.00 — | ||
| Foraco International SA FRACF | $2.00 — |
-4.31
|
$195.90M — | $8.20K — | $2.00 — | $2.01 — | $195.90M — | 14.28 | $0.14 — | ||
| Syrah Resources SYAAF | $0.08 — |
-4.76
|
$184.41M — | $92.08K — | $0.08 — | $0.08 — | $184.41M — | 0 | -$0.08 — | ||
| Atlantic Lithium ALLIF | $0.21 — |
-2.33
|
$168.32M — | $173.73K — | $0.21 — | $0.22 — | $168.32M — | 0 | -$0.01 — | ||
| Waratah Minerals Limited BTRYF | $0.50 — |
0
|
$155.13M — | $40.40K — | $0.49 — | $0.50 — | $155.13M — | 0 | -$0.05 — | ||
| Lara Exploration LRAXF | $2.50 — |
+0.4
|
$154.99M — | $1.35K — | $2.50 — | $2.50 — | $154.99M — | 0 | -$0.04 — | ||
| Northcliff Resources NCFFF | $0.24 — |
-4.06
|
$148.53M — | $5.00K — | $0.24 — | $0.24 — | $148.53M — | 0 | $0.00 — | ||
| Jubilee Metals JUBPF | $0.04 — |
-20
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
| Midnight Sun Mining MDNGF | $0.57 — |
-4.49
|
$123.96M — | $29.56K — | $0.57 — | $0.60 — | $123.96M — | 0 | -$0.09 — | ||
| Black Mammoth Metals LQRCF | $2.56 — |
+5.35
|
$117.34M — | $600.00 — | $2.31 — | $2.56 — | $117.34M — | 0 | -$0.04 — | ||
| Falco Resources FPRGF | $0.33 — |
-3.62
|
$115.47M — | $35.50K — | $0.33 — | $0.34 — | $115.47M — | 0 | -$0.01 — | ||
| Lithium Chile LTMCF | $0.48 — |
-2.83
|
$106.50M — | $13.80K — | $0.48 — | $0.49 — | $106.50M — | 0 | -$0.01 — | ||
| Adex Mining ADXDF | $0.13 — |
+8.74
|
$88.04M — | $2.60K — | $0.13 — | $0.13 — | $88.04M — | 0 | $0.00 — | ||
| Energy Transition Minerals GDLNF | $0.04 — |
-6.1
|
$87.92M — | $795.65K — | $0.04 — | $0.04 — | $87.92M — | 0 | $0.00 — | ||
| Cauldron Energy CAULF | $0.04 — |
+14.29
|
$81.48M — | $76.10K — | $0.04 — | $0.04 — | $81.48M — | 0 | $0.00 — | ||
| Asiamet Resources KMGLF | $0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
| Argosy Minerals Limited ARYMF | $0.05 — |
-1.05
|
$73.75M — | $25.00K — | $0.05 — | $0.05 — | $73.75M — | 0 | $0.00 — | ||
| Sherritt SHERF | $0.08 — |
-6.78
|
$70.28M — | $10.00K — | $0.08 — | $0.08 — | $70.28M — | 0 | -$0.10 — | ||
| RTG Mining RTTGF | $0.03 — |
+7.14
|
$69.79M — | $15.00K — | $0.03 — | $0.03 — | $69.79M — | 0 | $0.00 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+25
|
$67.98M — | $5.00K — | $0.30 — | $0.30 — | $67.98M — | 0 | -$0.04 — | ||
| NorthWest Copper NWCCF | $0.25 — |
+1.92
|
$66.79M — | $6.00K — | $0.25 — | $0.25 — | $66.79M — | 0 | -$0.01 — | ||
| Asia Broadband AABB | $0.01 — |
-2.08
|
$65.40M — | $2.25M — | $0.01 — | $0.01 — | $65.40M — | 0 | -$0.09 — | ||
| Blackstone Minerals BLSTF | $0.02 — |
-39.95
|
$59.39M — | $100.00K — | $0.02 — | $0.02 — | $59.39M — | 0 | -$0.01 — | ||
| Xtra Energy XTPT | $0.27 — |
+3.85
|
$58.80M — | $1.00K — | $0.27 — | $0.27 — | $58.80M — | 0 | $0.00 — | ||
| 80 Mile BLLYF | $0.01 — |
+2.73
|
$54.97M — | $500.00K — | $0.01 — | $0.01 — | $54.97M — | 0 | $0.00 — | ||
| Hannan Metals HANNF | $0.37 — |
-2.63
|
$53.58M — | $55.00K — | $0.37 — | $0.37 — | $53.58M — | 0 | -$0.01 — | ||
| Getty Copper GTCDF | $0.14 — |
+10.77
|
$52.40M — | $5.00K — | $0.14 — | $0.14 — | $52.40M — | 0 | -$0.03 — | ||
| Forsys Metals FOSYF | $0.21 — |
-15.31
|
$51.29M — | $6.22K — | $0.21 — | $0.22 — | $51.29M — | 0 | -$0.01 — | ||
| Eskay Mining ESKYF | $0.27 — |
-9.46
|
$50.37M — | $2.50K — | $0.27 — | $0.27 — | $50.37M — | 0 | -$0.01 — | ||
| TVI Pacific TVIPF | $0.07 — |
+6.15
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
| TNR Gold TRRXF | $0.18 — |
+2.78
|
$44.05M — | $11.25K — | $0.16 — | $0.18 — | $44.05M — | 0 | -$0.01 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
| NEO Battery Materials NBMFF | $0.30 — |
-3.23
|
$42.55M — | $6.50K — | $0.30 — | $0.30 — | $42.55M — | 0 | -$0.03 — | ||
| Euromax Resources EOXFF | $0.04 — |
+91.3
|
$41.24M — | $1.78K — | $0.04 — | $0.04 — | $41.24M — | 0 | -$0.01 — | ||
| Australian Mines AMSLF | $0.02 — |
0
|
$38.77M — | $50.00K — | $0.02 — | $0.02 — | $38.77M — | 0 | $0.00 — | ||
| RareX REEEF | $0.03 — |
+50.38
|
$36.38M — | $80.70K — | $0.02 — | $0.03 — | $36.38M — | 0 | $0.00 — | ||
| Camino Minerals CAMZF | $0.40 — |
-0.07
|
$36.13M — | $3.50K — | $0.40 — | $0.40 — | $36.13M — | 40.46 | $0.01 — | ||
| Latrobe Magnesium LTRBF | $0.01 — |
-37.22
|
$35.36M — | $50.00K — | $0.01 — | $0.01 — | $35.36M — | 0 | $0.00 — | ||
| Midland Exploration MIDLF | $0.28 — |
+3.64
|
$32.20M — | $950.00 — | $0.28 — | $0.28 — | $32.20M — | 0 | -$0.02 — | ||
| Power Minerals PEIMF | $0.09 — |
-10
|
$31.71M — | $212.69K — | $0.09 — | $0.09 — | $31.71M — | 0 | -$0.03 — | ||
| Fox Tungsten HPYCF | $0.12 — |
-20.69
|
$31.61M — | $35.00K — | $0.11 — | $0.14 — | $31.61M — | 0 | $0.00 — | ||
| Starcore International Mines SHVLF | $0.34 — |
-5.16
|
$30.72M — | $106.00K — | $0.34 — | $0.36 — | $30.72M — | 11.33 | $0.03 — | ||
| Atico Mining ATCMF | $0.17 — |
-0.9
|
$30.10M — | $17.50K — | $0.17 — | $0.17 — | $30.10M — | 0 | -$0.08 — | ||
| Cobalt Blue CBBHF | $0.05 — |
-1.92
|
$29.96M — | $26.50K — | $0.05 — | $0.06 — | $29.96M — | 0 | -$0.01 — | ||
| Juggernaut Exploration JUGRF | $0.71 — |
-7.48
|
$26.83M — | $2.00K — | $0.71 — | $0.71 — | $26.83M — | 0 | -$0.12 — | ||
| Scandium International Mining SCYYF | $0.07 — |
-16.67
|
$26.80M — | $4.00K — | $0.07 — | $0.07 — | $26.80M — | 0 | $0.00 — | ||
| Giyani Metals CATPF | $0.08 — |
+33.33
|
$26.71M — | $85.00K — | $0.07 — | $0.08 — | $26.71M — | 0 | -$0.03 — | ||
| Black Iron BKIRF | $0.08 — |
-6.35
|
$26.45M — | $50.00K — | $0.08 — | $0.08 — | $26.45M — | 0 | $0.00 — | ||
| Fancamp Exploration FNCJF | $0.11 — |
+4.31
|
$26.23M — | $5.00K — | $0.11 — | $0.11 — | $26.23M — | 10.90 | $0.01 — | ||
| Triumph Gold TIGCF | $0.42 — |
+1.59
|
$25.39M — | $2.50K — | $0.42 — | $0.42 — | $25.39M — | 0 | -$0.04 — | ||
| Vital Metals Limited VTMXF | $0.10 — |
+17.65
|
$24.79M — | $12.00K — | $0.08 — | $0.10 — | $24.79M — | 0 | -$0.02 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.19 — |
-7.38
|
$23.50M — | $5.00K — | $0.19 — | $0.19 — | $23.50M — | 0 | -$0.03 — | ||
| Strategic Metals SMDZF | $0.21 — |
-5.23
|
$23.32M — | $22.50K — | $0.20 — | $0.22 — | $23.32M — | 0 | -$0.01 — | ||
| EDM Resources SWNLF | $0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
| Pelangio Exploration PGXPF | $0.09 — |
-21.82
|
$21.63M — | $1.00K — | $0.09 — | $0.09 — | $21.63M — | 0 | -$0.01 — | ||
| Artemis Resources ARTTF | $0.00 — |
+50
|
$20.77M — | $60.00K — | $0.00 — | $0.00 — | $20.77M — | 0 | $0.00 — | ||
| Bradda Head Lithium BHLIF | $0.05 — |
+13.72
|
$19.10M — | $20.00K — | $0.04 — | $0.05 — | $19.10M — | 0 | $0.00 — | ||
| Benton Resources BNTRF | $0.07 — |
0
|
$18.23M — | $66.20K — | $0.07 — | $0.07 — | $18.23M — | 0 | $0.00 — | ||
| Ultra Lithium ULTXF | $0.08 — |
+100
|
$17.81M — | $1.00K — | $0.08 — | $0.08 — | $17.81M — | 0 | -$0.02 — | ||
| Consolidated Lithium Metals JORFF | $0.03 — |
-14.92
|
$17.72M — | $30.00K — | $0.03 — | $0.03 — | $17.72M — | 0 | $0.00 — | ||
| South Atlantic Gold JLRRF | $0.09 — |
0
|
$17.01M — | $20.00K — | $0.09 — | $0.09 — | $17.01M — | 0 | $0.00 — | ||
| Bravada Gold BGAVF | $0.53 — |
-8.26
|
$15.10M — | $1.00K — | $0.53 — | $0.53 — | $15.10M — | 17.51 | $0.03 — | ||
| Val-d'Or Mining VDOMF | $0.14 — |
-16.67
|
$14.38M — | $1.50K — | $0.14 — | $0.14 — | $14.38M — | 6.75 | $0.02 — | ||
| Arkadian Strategic Metals ALBAF | $0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
| ZincX Resources ZNCXF | $0.06 — |
-1.44
|
$11.59M — | $10.00K — | $0.06 — | $0.06 — | $11.59M — | 0 | $0.00 — | ||
| Magna Terra Minerals BRIOF | $0.11 — |
-2.39
|
$11.49M — | $14.00K — | $0.11 — | $0.11 — | $11.49M — | 10.59 | $0.01 — | ||
| XCana Petroleum XCPT | $0.10 — |
+56.25
|
$11.43M — | $1.49K — | $0.10 — | $0.10 — | $11.43M — | 0 | -$54.49 — | ||
| Garibaldi Resources GGIFF | $0.07 — |
+50
|
$11.40M — | $10.40K — | $0.07 — | $0.07 — | $11.40M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}