Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (331)
OTC Markets OTCPK (331)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Basic Materials (331)
- {{item.name}}
- All sectors
- Basic Materials (331)
Other Industrial Metals & Mining (331)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $22.43 — |
+1.95
|
$122.94B — | $125 — | $22 — | $22 — | $122.94B — | 10.01 | $2.24 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.4 — |
0
|
$42.73B — | $5.8K — | $5.4 — | $5.4 — | $42.73B — | 11.73 | $0.46 — | |
| Glencore plc GLNCY | $7.07 — |
-0.84
|
$42.49B — | $151.05K — | $7.04 — | $7.14 — | $42.49B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.52 — |
-0.85
|
$42.31B — | $10.32K — | $3.52 — | $3.59 — | $42.31B — | 0 | -$0.13 — | |
| CMOC CMCLF | $0.77 — |
+2.67
|
$20.14B — | $5.27K — | $0.7299 — | $0.75 — | $20.14B — | 8.55 | $0.09 — | |
| Boliden AB (publ) BDNNY | $62.18 — |
+0.39
|
$8.83B — | $155 — | $62.18 — | $62.44 — | $8.83B — | 7.44 | $8.35 — | |
| South32 Limited SOUHY | $8.69 — |
-0.69
|
$7.82B — | $15.39K — | $8.59 — | $8.73 — | $7.82B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.6 — |
-8.57
|
$7.76B — | $2.4K — | $1.75 — | $1.75 — | $7.76B — | 0 | -$0.05 — | |
| Sumitomo Metal Mining SMMYY | $5.63 — |
+0.54
|
$6.19B — | $4.97K — | $5.59 — | $5.63 — | $6.19B — | 29.63 | $0.19 — | |
| Lynas Rare Earths Limited LYSDY | $5.56 — |
+1.65
|
$5.2B — | $54.55K — | $5.54 — | $5.58 — | $5.2B — | 185.33 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.51 — |
+1.66
|
$5.15B — | $8.71K — | $5.42 — | $5.51 — | $5.15B — | 183.66 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $27.14 — |
-0.93
|
$5.03B — | $869 — | $26.96 — | $29.53 — | $5.03B — | 4.25 | $6.38 — | |
| Pilbara Minerals PILBF | $0.9599 — |
-3.03
|
$3.09B — | $1.5K — | $0.9899 — | $0.9899 — | $3.09B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $11.66 — |
+6.75
|
$2.29B — | $890 — | $10.61 — | $11.1 — | $2.29B — | 29.14 | $0.4 — | |
| Alphamin Resources AFMJF | $0.6899 — |
+10.43
|
$885.36M — | $135.4K — | $0.64 — | $0.6899 — | $885.36M — | 8.57 | $0.08 — | |
| Philex Mining PXMFF | $0.1 — |
+148.05
|
$709.53M — | $278 — | $0.05 — | $0.05 — | $709.53M — | 0 | $0 — | |
| IperionX TAOFF | $1.69 — |
-53.95
|
$661.33M — | $100 — | $3.67 — | $3.67 — | $661.33M — | 0 | -$0.1 — | |
| Major Drilling MJDLF | $6.08 — |
-2.09
|
$524.95M — | $100 — | $6.21 — | $6.21 — | $524.95M — | 20.26 | $0.3 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
-2.99
|
$320.36M — | $10K — | $0.13 — | $0.13 — | $320.36M — | 0 | -$0.03 — | |
| FireFly Metals MNXMF | $0.54 — |
+1.89
|
$310.2M — | $1K — | $0.53 — | $0.53 — | $310.2M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.33 — |
-2.94
|
$298.98M — | $182.8K — | $0.34 — | $0.34 — | $298.98M — | 4.71 | $0.07 — | |
| SolGold SLGGF | $0.1 — |
-1.04
|
$285.11M — | $90K — | $0.1 — | $0.1 — | $285.11M — | 0 | -$0.02 — | |
| Erdene Resource Development ERDCF | $0.63 — |
-1.56
|
$231.78M — | $4.2K — | $0.63 — | $0.64 — | $231.78M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.08999 — |
-6.32
|
$209.65M — | $12.78K — | $0.08999 — | $0.1 — | $209.65M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.08 — |
0
|
$195.52M — | $75K — | $0.08 — | $0.08 — | $195.52M — | 0 | -$0.03 — | |
| Syrah Resources SYAAF | $0.1499 — |
+2.69
|
$169.14M — | $500 — | $0.14 — | $0.14 — | $169.14M — | 0 | -$0.14 — | |
| Jubilee Metals JUBPF | $0.05 — |
+8.7
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$145.54M — | $50.03K — | $0.05999 — | $0.05999 — | $145.54M — | 0 | $0 — | |
| Tivan TNGZF | $0.05999 — |
-8.33
|
$140.55M — | $12.5K — | $0.05999 — | $0.05999 — | $140.55M — | 0 | -$0.03 — | |
| Australian Vanadium ATVVF | $0.02 — |
+62
|
$139.88M — | $61.9K — | $0.01 — | $0.02 — | $139.88M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.53 — |
+6.53
|
$136.23M — | $49.21K — | $0.5 — | $0.53 — | $136.23M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.2999 — |
+3.85
|
$130.16M — | $13K — | $0.2899 — | $0.2899 — | $130.16M — | 0 | -$0.04 — | |
| Hannan Metals HANNF | $1.01 — |
-3.81
|
$126.11M — | $28.6K — | $1 — | $1.06 — | $126.11M — | 0 | -$0.04 — | |
| China Rare Earth CREQF | $0.05 — |
-23.08
|
$117.14M — | $100K — | $0.07 — | $0.07 — | $117.14M — | 0 | -$0.01 — | |
| Goldquest Mining GDQMF | $0.38 — |
-1.52
|
$116.93M — | $4.5K — | $0.38 — | $0.38 — | $116.93M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.4199 — |
+5
|
$112.98M — | $800 — | $0.4 — | $0.4 — | $112.98M — | 0 | -$0.02 — | |
| Core Lithium CXOXF | $0.04 — |
+34.48
|
$98.2M — | $250 — | $0.04 — | $0.04 — | $98.2M — | 0 | -$0.02 — | |
| Lithium Chile LTMCF | $0.4099 — |
+0.54
|
$89.28M — | $100 — | $0.4099 — | $0.4099 — | $89.28M — | 41.29 | $0.01 — | |
| Asia Broadband AABB | $0.02 — |
-0.83
|
$89.17M — | $2.09M — | $0.02 — | $0.02999 — | $89.17M — | 0 | -$0.09 — | |
| Forsys Metals FOSYF | $0.4099 — |
+13.59
|
$86.38M — | $500 — | $0.3599 — | $0.3599 — | $86.38M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.65 — |
+6.56
|
$80.85M — | $1K — | $0.65 — | $0.65 — | $80.85M — | 0 | -$0.03 — | |
| Cornish Metals SBWFF | $0.1199 — |
+14.29
|
$80.29M — | $2K — | $0.11 — | $0.11 — | $80.29M — | 0 | $0 — | |
| Midnight Sun Mining MDNGF | $0.4199 — |
+0.74
|
$72.67M — | $4.8K — | $0.4199 — | $0.4199 — | $72.67M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.08 — |
-3.8
|
$71.04M — | $143.5K — | $0.08 — | $0.08 — | $71.04M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
-18.16
|
$64.2M — | $15K — | $0.04 — | $0.04 — | $64.2M — | 0 | $0 — | |
| NEO Battery Materials NBMFF | $0.4799 — |
-7.69
|
$57.5M — | $1K — | $0.52 — | $0.52 — | $57.5M — | 0 | -$0.03 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$53.16M — | $10K — | $0.02 — | $0.02 — | $53.16M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.25 — |
-10.01
|
$52.6M — | $2.64K — | $0.25 — | $0.25 — | $52.6M — | 0 | -$0.03 — | |
| Black Mammoth Metals LQRCF | $1.32 — |
+1.85
|
$43.39M — | $1.1K — | $1.3 — | $1.3 — | $43.39M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.1199 — |
-20
|
$42.74M — | $116 — | $0.1499 — | $0.1499 — | $42.74M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
-0.75
|
$40.55M — | $15K — | $0.01 — | $0.01 — | $40.55M — | 0 | $0 — | |
| Quartz Mountain Resources QZMRF | $0.5699 — |
0
|
$39.7M — | $10K — | $0.56 — | $0.5699 — | $39.7M — | 0 | -$0.04 — | |
| Sherritt SHERF | $0.1 — |
-6.67
|
$39.01M — | $10K — | $0.1 — | $0.1 — | $39.01M — | 0 | -$0.13 — | |
| Nickel 28 Capital CONXF | $0.4299 — |
+9.64
|
$38.67M — | $5K — | $0.4 — | $0.44 — | $38.67M — | 0 | -$0.07 — | |
| Eskay Mining ESKYF | $0.1799 — |
0
|
$33.91M — | $500 — | $0.1799 — | $0.1799 — | $33.91M — | 0 | -$0.03 — | |
| Group Eleven Resources GRLVF | $0.1199 — |
-7.69
|
$29.33M — | $15K — | $0.13 — | $0.13 — | $29.33M — | 0 | -$0.01 — | |
| NorthWest Copper NWCCF | $0.1199 — |
-9.9
|
$28.53M — | $5K — | $0.1199 — | $0.1199 — | $28.53M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2399 — |
+0.21
|
$25.42M — | $8K — | $0.2399 — | $0.2399 — | $25.42M — | 0 | -$0.04 — | |
| Artemis Resources ARTTF | $0.01 — |
+66.67
|
$25.29M — | $150K — | $0.006 — | $0.006 — | $25.29M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02 — |
-37.24
|
$24.4M — | $3.5K — | $0.009799 — | $0.009799 — | $24.4M — | 0 | $0 — | |
| Midland Exploration MIDLF | $0.23 — |
+0.65
|
$24.17M — | $13K — | $0.2099 — | $0.2899 — | $24.17M — | 0 | -$0.02 — | |
| Arizona Lithium AZLAF | $0.005 — |
-16.67
|
$22.81M — | $90K — | $0.006 — | $0.006 — | $22.81M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.02999 — |
-8.09
|
$21.87M — | $11K — | $0.02999 — | $0.02999 — | $21.87M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-31.17
|
$21.34M — | $10K — | $0.02 — | $0.02 — | $21.34M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.05999 — |
-6.58
|
$18.78M — | $210 — | $0.07 — | $0.07 — | $18.78M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.003 — |
0
|
$17.69M — | $205K — | $0.003 — | $0.005799 — | $17.69M — | 0 | $0 — | |
| 80 Mile BLLYF | $0.003799 — |
-7.32
|
$14.96M — | $335.4K — | $0.004 — | $0.0041 — | $14.96M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.05 — |
-57.57
|
$14.68M — | $15K — | $0.1199 — | $0.1199 — | $14.68M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.13 — |
-4.37
|
$14.32M — | $5K — | $0.13 — | $0.13 — | $14.32M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.08 — |
+7.65
|
$12.77M — | $20K — | $0.07 — | $0.07 — | $12.77M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.19 — |
+11.76
|
$12.7M — | $17.25K — | $0.19 — | $0.2 — | $12.7M — | 0 | -$0.03 — | |
| Pelangio Exploration PGXPF | $0.07 — |
+7.69
|
$12.09M — | $2K — | $0.07 — | $0.07 — | $12.09M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
+29.87
|
$11.51M — | $4.5K — | $0.08 — | $0.08 — | $11.51M — | 2.50 | $0.04 — | |
| Montero Mining and Exploration MXTRF | $0.2 — |
-35.48
|
$11.38M — | $75.5K — | $0.3099 — | $0.32 — | $11.38M — | 0 | -$0.04 — | |
| ZincX Resources ZNCXF | $0.05999 — |
-7.41
|
$11.28M — | $46.34K — | $0.05999 — | $0.05999 — | $11.28M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.05 — |
-50.3
|
$11.1M — | $84.7K — | $0.1 — | $0.1 — | $11.1M — | 4.97 | $0.01 — | |
| Atico Mining ATCMF | $0.08 — |
-8.89
|
$10.5M — | $10K — | $0.08999 — | $0.08999 — | $10.5M — | 0 | -$0.04 — | |
| TVI Pacific TVIPF | $0.008999 — |
+13.92
|
$10.5M — | $20K — | $0.0037 — | $0.0037 — | $10.5M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.05 — |
0
|
$10.28M — | $30K — | $0.05 — | $0.05 — | $10.28M — | 0 | -$0.02 — | |
| Newport Exploration NWXPF | $0.04 — |
-42.86
|
$9.51M — | $61.93K — | $0.07 — | $0.07 — | $9.51M — | 4.00 | $0.01 — | |
| Search Minerals SHCMF | $0.02 — |
-33.82
|
$9.4M — | $1K — | $0.02999 — | $0.02999 — | $9.4M — | 0 | $0 — | |
| Bushveld Minerals BSHVF | $0.004 — |
-60
|
$9.38M — | $10K — | $0.01 — | $0.01 — | $9.38M — | 0 | -$0.08 — | |
| Wolfden Resources WLFFF | $0.05 — |
+20
|
$8.31M — | $10K — | $0.04 — | $0.04 — | $8.31M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.04 — |
-10
|
$6.84M — | $5K — | $0.04 — | $0.04 — | $6.84M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.16 — |
-1.27
|
$6.63M — | $6.5K — | $0.16 — | $0.16 — | $6.63M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$6.28M — | $20K — | $0.04 — | $0.04 — | $6.28M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.02 — |
+19.33
|
$5.7M — | $80K — | $0.02 — | $0.02 — | $5.7M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
-2.56
|
$5.66M — | $53.43K — | $0.04 — | $0.04 — | $5.66M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.04 — |
+1.45
|
$5.13M — | $4K — | $0.02999 — | $0.02999 — | $5.13M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.006 — |
-84.96
|
$4.88M — | $2 — | $0.04 — | $0.04 — | $4.88M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.02999 — |
0
|
$3.97M — | $68.42K — | $0.008999 — | $0.02999 — | $3.97M — | 0 | -$0.02 — | |
| Sienna Resources SNNAF | $0.02 — |
+18.01
|
$3.85M — | $137K — | $0.02 — | $0.02 — | $3.85M — | 0 | -$0.01 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.85M — | $44K — | $0.02 — | $0.02 — | $3.85M — | 0 | -$0.01 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
-17.81
|
$3.75M — | $12K — | $0.02999 — | $0.02999 — | $3.75M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
+11.11
|
$3.74M — | $13K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.02 — |
-5.12
|
$3.74M — | $25K — | $0.02999 — | $0.02999 — | $3.74M — | 0 | $0 — | |
| Ceylon Graphite CYLYF | $0.02 — |
0
|
$3.7M — | $250 — | $0.02 — | $0.02 — | $3.7M — | 0 | -$0.03 — | |
| Copper Lake Resources WTCZF | $0.01 — |
-23.75
|
$3.3M — | $400 — | $0.02 — | $0.02 — | $3.3M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
+199
|
$3.28M — | $305K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02 — |
-15.38
|
$3.23M — | $200K — | $0.02999 — | $0.02999 — | $3.23M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}