Result Page 20 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.82M — | $600 — | $0.02999 — | $0.02999 — | $16.82M — | 0 | -$0.02 — | |
| Chembio Diagnostics CEMI | $0.46 — |
0
|
$16.71M — | $0 — | $0 — | $0 — | $16.71M — | 0 | $0 — | |
| American Hemp Ventures AMHV | $0.9799 — |
0
|
$16.47M — | $0 — | $0 — | $0 — | $16.47M — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.14 — |
0
|
$16.1M — | $76 — | $0.14 — | $0.14 — | $16.1M — | 0.018 | $7.89 — | |
| Titan Medical TMDI | $0.14 — |
0
|
$16.07M — | $0 — | $0 — | $0 — | $16.07M — | 0 | $0 — | |
| SQZ Biotechnologies Company SQZ | $0.54 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Lifeist Wellness NXTTF | $0.04 — |
0
|
$15.76M — | $0 — | $0 — | $0 — | $15.76M — | 0 | $0 — | |
| Abliva AB (publ) NEVPF | $0.01 — |
0
|
$15.73M — | $204 — | $0.01 — | $0.01 — | $15.73M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02 — |
0
|
$15.64M — | $125K — | $0.02 — | $0.02 — | $15.64M — | 0 | -$0.15 — | |
| Vivesto AB OASMY | $0.02 — |
0
|
$15.59M — | $42 — | $0.02 — | $0.02 — | $15.59M — | 0 | -$0.16 — | |
| NetraMark MNNDF | $0.33 — |
0
|
$15.54M — | $0 — | $0 — | $0 — | $15.54M — | 0 | $0 — | |
| Babylon BBLN | $0.66 — |
0
|
$15.19M — | $0 — | $0 — | $0 — | $15.19M — | 0 | $0 — | |
| Progressive Care RXMD | $2.43 — |
+21.5
|
$15.12M — | $58.79K — | $2.2 — | $3.3 — | $15.12M — | 0 | -$2.61 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Evome Medical LNDZF | $0.2099 — |
0
|
$14.89M — | $5K — | $0.2099 — | $0.2099 — | $14.89M — | 0 | -$0.2 — | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.25 — |
0
|
$13.5M — | $300 — | $0.25 — | $0.25 — | $13.5M — | 0 | -$1.3 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Noxopharm NOXOF | $0.02999 — |
0
|
$13.38M — | $2.5K — | $0.02999 — | $0.02999 — | $13.38M — | 0 | -$0.03 — | |
| BioCorRx BICX | $1.5 — |
+32.74
|
$13.22M — | $790 — | $1.15 — | $1.5 — | $13.22M — | 0 | -$0.45 — | |
| Acrux ARUXF | $0.02999 — |
0
|
$13.21M — | $5 — | $0.02999 — | $0.02999 — | $13.21M — | 0 | $0 — | |
| Argent BioPharma MGCLF | $0.28 — |
0
|
$13.18M — | $4 — | $0.28 — | $0.28 — | $13.18M — | 0 | -$2.09 — | |
| Exlites EXHI | $0.28 — |
0
|
$12.46M — | $158 — | $0.28 — | $0.28 — | $12.46M — | 0 | $0 — | |
| Vascular Biogenics VBLT | $0.16 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Athenex ATNX | $1.34 — |
0
|
$11.77M — | $0 — | $0 — | $0 — | $11.77M — | 0 | $0 — | |
| Carebook CRBKF | $0.11 — |
0
|
$11.75M — | $10K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
| DATATRAK DTRK | $0.1799 — |
0
|
$11.71M — | $12.6K — | $0.1799 — | $0.1799 — | $11.71M — | 0 | -$0.04 — | |
| MedX Health MDXHF | $0.04 — |
0
|
$11.65M — | $30K — | $0.04 — | $0.04 — | $11.65M — | 0 | -$0.02 — | |
| Gelesis GLS | $0.16 — |
0
|
$11.63M — | $0 — | $0 — | $0 — | $11.63M — | 0 | $0 — | |
| Newtopia NEWUF | $0.07 — |
0
|
$11.56M — | $500 — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.02 — | |
| Chalice Brands CHALF | $0.0002 — |
0
|
$11.4M — | $273 — | $0.0001 — | $0.0002 — | $11.4M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$11.36M — | $1.6K — | $0.02999 — | $0.02999 — | $11.36M — | 0 | -$0.01 — | |
| LexaGene LXXGF | $0.08 — |
0
|
$11.34M — | $0 — | $0 — | $0 — | $11.34M — | 0 | $0 — | |
| Nuvo Pharmaceuticals MRVFF | $0.9799 — |
0
|
$11.23M — | $0 — | $0 — | $0 — | $11.23M — | 0 | $0 — | |
| Polarean Imaging PLLWF | $0.05 — |
0
|
$11.22M — | $200K — | $0.05 — | $0.05 — | $11.22M — | 0 | -$0.07 — | |
| Valeo Pharma VPHIF | $0.11 — |
0
|
$11.17M — | $10K — | $0.11 — | $0.11 — | $11.17M — | 0 | -$0.23 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| ObsEva SA OBSV | $0.1 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
| Precision Optics PEYE | $1.95 — |
0
|
$10.99M — | $0 — | $0 — | $0 — | $10.99M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.04 — |
-4.14
|
$10.87M — | $500 — | $0.04 — | $0.04 — | $10.87M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0041 — |
0
|
$10.87M — | $47.5K — | $0.0041 — | $0.0041 — | $10.87M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
+122.22
|
$10.83M — | $150 — | $0.08 — | $0.08 — | $10.83M — | 0 | -$0.01 — | |
| U.S. NeuroSurgical USNU | $0.8 — |
0
|
$10.64M — | $155 — | $0.8 — | $0.8 — | $10.64M — | 0 | -$0.09 — | |
| Elbit Imaging EMITF | $1 — |
0
|
$10.64M — | $1 — | $1 — | $1 — | $10.64M — | 0 | -$0.5 — | |
| MPX MPXOF | $0.002 — |
0
|
$10.62M — | $769 — | $0.002 — | $0.002 — | $10.62M — | 0 | -$0.13 — | |
| Innovative MedTech IMTH | $0.5 — |
0
|
$10.58M — | $4.99K — | $0.5 — | $0.5 — | $10.58M — | 0 | -$0.1 — | |
| Clovis Oncology, Inc. CLVS | $0.08 — |
0
|
$10.55M — | $0 — | $0 — | $0 — | $10.55M — | 0 | $0 — | |
| Adastra XTXXF | $0.19 — |
0
|
$10.35M — | $10K — | $0.19 — | $0.19 — | $10.35M — | 0 | -$0.06 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Elixxer ELIXF | $0.02 — |
0
|
$10.14M — | $847 — | $0.02 — | $0.02 — | $10.14M — | 0 | -$0.4 — | |
| Avricore Health AVCRF | $0.07 — |
0
|
$9.83M — | $18K — | $0.07 — | $0.07 — | $9.83M — | 0 | -$0.01 — | |
| IMV IMV | $0.8199 — |
0
|
$9.68M — | $0 — | $0 — | $0 — | $9.68M — | 0 | $0 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.1 — |
0
|
$9.46M — | $1K — | $0.1 — | $0.1 — | $9.46M — | 0 | -$0.1 — | |
| PD-Rx Pharmaceuticals PDRX | $5.5 — |
0
|
$9.43M — | $900 — | $5.5 — | $5.5 — | $9.43M — | 5.09 | $1.08 — | |
| Curative Biosciences CBDX | $0.0015 — |
0
|
$9.34M — | $10K — | $0.0015 — | $0.0015 — | $9.34M — | 0 | $0 — | |
| Cyclerion Therapeutics CYCN | $3.37 — |
+16.21
|
$9.13M — | $14.15K — | $3 — | $3.55 — | $9.13M — | 0 | -$5.39 — | |
| Diffusion Pharmaceuticals DFFN | $4.4 — |
0
|
$8.98M — | $0 — | $0 — | $0 — | $8.98M — | 0 | $0 — | |
| Bionomics BNOEF | $0.006 — |
0
|
$8.81M — | $0 — | $0 — | $0 — | $8.81M — | 0 | $0 — | |
| Emerald Health Therapeutics EMHTF | $0.04 — |
0
|
$8.65M — | $0 — | $0 — | $0 — | $8.65M — | 0 | $0 — | |
| CannTrust CNTTQ | $0 — |
0
|
$8.47M — | $6.4K — | $0 — | $0 — | $8.47M — | 0 | $0 — | |
| Top Strike Resources TPPRF | $0.04 — |
0
|
$8.45M — | $0 — | $0 — | $0 — | $8.45M — | 0 | $0 — | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $35K — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.26 — |
0
|
$8.36M — | $62 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
| Evolva Holding SA ELVAF | $1.1 — |
0
|
$8.34M — | $20 — | $1.1 — | $1.1 — | $8.34M — | 0 | -$22.55 — | |
| Medicure MCUJF | $0.79 — |
+4.1
|
$8.29M — | $12.9K — | $0.79 — | $0.79 — | $8.29M — | 0 | -$0.07 — | |
| Encision ECIA | $0.6999 — |
0
|
$8.24M — | $20 — | $0.6999 — | $0.6999 — | $8.24M — | 0 | -$0.04 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Avenir Wellness CURR | $0.11 — |
0
|
$7.85M — | $0 — | $0 — | $0 — | $7.85M — | 0 | $0 — | |
| Biostax Corp. IMUN | $0.08999 — |
0
|
$7.78M — | $0 — | $0 — | $0 — | $7.78M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.1499 — |
0
|
$7.68M — | $325 — | $0.1499 — | $0.1499 — | $7.68M — | 0 | -$0.97 — | |
| Core One Labs CLABF | $0.16 — |
+0.13
|
$7.44M — | $550 — | $0.16 — | $0.16 — | $7.44M — | 0 | -$0.08 — | |
| Lannett Company LCI | $0.6899 — |
0
|
$7.38M — | $0 — | $0 — | $0 — | $7.38M — | 0 | $0 — | |
| THC Farmaceuticals CBDG | $0.02 — |
0
|
$7.35M — | $50 — | $0.02 — | $0.02 — | $7.35M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $6 — |
+9.09
|
$7.35M — | $200 — | $6 — | $6.25 — | $7.35M — | 0 | -$3.77 — | |
| Ortho Regenerative Technologies Inc. ORTIF | $0.2099 — |
0
|
$7.34M — | $0 — | $0 — | $0 — | $7.34M — | 0 | $0 — | |
| Adamis Pharmaceuticals ADMP | $0.78 — |
0
|
$7.25M — | $0 — | $0 — | $0 — | $7.25M — | 0 | $0 — | |
| IXICO PHYOF | $0.1499 — |
0
|
$7.25M — | $1K — | $0.1499 — | $0.1499 — | $7.25M — | 0 | -$0.03 — | |
| Arch Therapeutics ARTH | $1.51 — |
+2.03
|
$7.16M — | $2.68K — | $1.49 — | $1.51 — | $7.16M — | 0 | -$1.4 — | |
| Fuse Medical FZMD | $0.1 — |
0
|
$7.02M — | $14K — | $0.1 — | $0.1 — | $7.02M — | 1.89 | $0.05 — | |
| Polydex Pharmaceuticals POLXF | $1.99 — |
0
|
$6.82M — | $0 — | $0 — | $0 — | $6.82M — | 0 | $0 — | |
| InterCare DX ICCO | $0.08999 — |
0
|
$6.7M — | $3.2K — | $0.08999 — | $0.08999 — | $6.7M — | 0 | -$0.01 — | |
| HealthWarehouse.com HEWA | $0.1199 — |
+9.93
|
$6.67M — | $340 — | $0.1199 — | $0.1199 — | $6.67M — | 0 | -$0.04 — | |
| Biocure Technology BICTF | $0.07 — |
0
|
$6.58M — | $1K — | $0.07 — | $0.07 — | $6.58M — | 7.00 | $0.01 — | |
| Aptinyx APTX | $0.1 — |
0
|
$6.5M — | $0 — | $0 — | $0 — | $6.5M — | 0 | $0 — | |
| AVAX AVXT | $0.0001 — |
0
|
$6.42M — | $2.41K — | $0.0001 — | $0.0001 — | $6.42M — | 0 | $0 — | |
| Hygrovest MMJJF | $0.02999 — |
0
|
$6.33M — | $6.3K — | $0.02999 — | $0.02999 — | $6.33M — | 0 | -$0.02 — | |
| Acro Biomedical ACBM | $0.11 — |
0
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
| Crescita Therapeutics CRRTF | $0.32 — |
0
|
$6.25M — | $1K — | $0.32 — | $0.32 — | $6.25M — | 0 | -$0.07 — | |
| EV Biologics YECO | $0.5999 — |
0
|
$6.16M — | $7 — | $0.5999 — | $0.5999 — | $6.16M — | 0 | -$1.24 — | |
| Aleafia Health ALEAF | $0.02 — |
0
|
$6.09M — | $177.68K — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $129.9K — | $0.01 — | $0.01 — | $6.07M — | 0 | -$0.04 — | |
| Actavia Life Sciences RASP | $0.007799 — |
0
|
$6.02M — | $15K — | $0.007799 — | $0.007799 — | $6.02M — | 0 | -$0.01 — | |
| Healthy Extracts HYEX | $2 — |
0
|
$5.93M — | $396 — | $2 — | $2 — | $5.93M — | 0 | -$0.85 — | |
| TrivarX MDBIF | $0.02 — |
0
|
$5.92M — | $4.27K — | $0.02 — | $0.02 — | $5.92M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||