Country: United States Exchange: NasdaqCM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (448)
- {{country.name}}
- All countries
- United States (448)
NasdaqCM (448)
Healthcare (448)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $43.65 — |
-0.41
|
$8.11B — | $552.06K — | $43.56 — | $45.62 — | $8.11B — | 0 | -$5.59 — | |
| Corcept Therapeutics Incorporated CORT | $75.94 — |
+1.72
|
$8.01B — | $20.41K — | $75.84 — | $77.85 — | $8.01B — | 61.73 | $1.23 — | |
| TG Therapeutics TGTX | $38.82 — |
+4.22
|
$6.1B — | $93.86K — | $38.3 — | $38.87 — | $6.1B — | 258.80 | $0.15 — | |
| Soleno Therapeutics SLNO | $68.3 — |
-1.93
|
$3.13B — | $410.27K — | $67.72 — | $71.46 — | $3.13B — | 0 | -$4.38 — | |
| Catalyst Pharmaceuticals CPRX | $22.54 — |
+3.35
|
$2.74B — | $26.46K — | $22.54 — | $22.79 — | $2.74B — | 17.20 | $1.31 — | |
| Viking Therapeutics VKTX | $21.53 — |
+1.15
|
$2.42B — | $874.91K — | $21.41 — | $22.74 — | $2.42B — | 0 | -$1.01 — | |
| UFP UFPT | $206.48 — |
+4.82
|
$1.59B — | $13.28K — | $202.66 — | $210.39 — | $1.59B — | 27.24 | $7.58 — | |
| AdaptHealth AHCO | $9.78 — |
+2.29
|
$1.32B — | $8.94K — | $9.6 — | $9.78 — | $1.32B — | 16.02 | $0.61 — | |
| NeoGenomics NEO | $9.15 — |
+3.62
|
$1.18B — | $80.68K — | $9.03 — | $9.22 — | $1.18B — | 0 | -$0.62 — | |
| Liquidia LQDA | $12.93 — |
+4.02
|
$1.1B — | $179.72K — | $12.78 — | $13.2 — | $1.1B — | 0 | -$1.66 — | |
| Celldex Therapeutics CLDX | $16.3 — |
+3.62
|
$1.08B — | $75K — | $15.98 — | $16.71 — | $1.08B — | 0 | -$2.45 — | |
| MiMedx MDXG | $7.18 — |
+1.2
|
$1.06B — | $52.13K — | $7.13 — | $7.28 — | $1.06B — | 25.62 | $0.28 — | |
| BioLife BLFS | $22.38 — |
+1.98
|
$1.05B — | $74.45K — | $21.93 — | $22.96 — | $1.05B — | 0 | -$0.25 — | |
| Pulse Biosciences PLSE | $15.52 — |
+2.37
|
$1.04B — | $5.92K — | $15.46 — | $15.77 — | $1.04B — | 0 | -$0.92 — | |
| Viridian Therapeutics VRDN | $11.94 — |
+1.36
|
$972.93M — | $83.23K — | $11.75 — | $12.18 — | $972.93M — | 0 | -$3.07 — | |
| Establishment Labs ESTA | $32.1 — |
+2.54
|
$925.81M — | $83.18K — | $31.91 — | $33.39 — | $925.81M — | 0 | -$3 — | |
| Axogen AXGN | $17.17 — |
+3.28
|
$761.16M — | $4.48K — | $17.17 — | $17.32 — | $761.16M — | 0 | -$0.23 — | |
| Immunome IMNM | $6.1 — |
+3.66
|
$530.4M — | $17.98K — | $6.1 — | $6.29 — | $530.4M — | 0 | -$5 — | |
| Organogenesis Holdings Inc. ORGO | $4.02 — |
+3.34
|
$509.85M — | $29.62K — | $3.97 — | $4.05 — | $509.85M — | 0 | -$0.01 — | |
| Akebia Therapeutics AKBA | $1.81 — |
+2.26
|
$472.83M — | $83.46K — | $1.81 — | $1.85 — | $472.83M — | 0 | -$0.33 — | |
| Talkspace TALK | $2.73 — |
+3.02
|
$459.83M — | $132.02K — | $2.71 — | $2.76 — | $459.83M — | 273.00 | $0.01 — | |
| Immatics IMTX | $3.77 — |
+2.45
|
$458.24M — | $4.87K — | $3.76 — | $3.88 — | $458.24M — | 25.13 | $0.15 — | |
| Capricor Therapeutics CAPR | $9.64 — |
+5.01
|
$440.32M — | $45.49K — | $9.5 — | $9.72 — | $440.32M — | 0 | -$1.15 — | |
| Regencell Bioscience Holdings Limited RGC | $31.15 — |
+7.67
|
$405.35M — | $2.51K — | $30 — | $31.15 — | $405.35M — | 0 | -$0.33 — | |
| Delcath Systems DCTH | $11.32 — |
+3.76
|
$378.46M — | $48.1K — | $11.2 — | $11.47 — | $378.46M — | 0 | -$0.93 — | |
| Celcuity CELC | $9.26 — |
+1.12
|
$350.39M — | $10.16K — | $9.06 — | $9.69 — | $350.39M — | 0 | -$2.83 — | |
| Akso Health AHG | $0.8699 — |
-3.22
|
$345.06M — | $4.31K — | $0.8399 — | $0.8699 — | $345.06M — | 0 | -$0.08 — | |
| Checkpoint Therapeutics CKPT | $4.03 — |
+0.88
|
$337.15M — | $20.48K — | $4.01 — | $4.03 — | $337.15M — | 0 | -$1.42 — | |
| Semler Scientific SMLR | $34.74 — |
+1.71
|
$333.33M — | $18.82K — | $34.74 — | $36.07 — | $333.33M — | 6.77 | $5.13 — | |
| ClearPoint Neuro CLPT | $11.49 — |
+4.93
|
$317.5M — | $2.65K — | $11.49 — | $11.64 — | $317.5M — | 0 | -$0.7 — | |
| Benitec Biopharma Inc. BNTC | $12.15 — |
+1.08
|
$310.39M — | $13.25K — | $11.74 — | $12.41 — | $310.39M — | 0 | -$0.62 — | |
| Heron Therapeutics HRTX | $2.01 — |
+2.55
|
$306.18M — | $25.75K — | $2.01 — | $2.02 — | $306.18M — | 0 | -$0.09 — | |
| Mereo BioPharma MREO | $1.9 — |
+3.83
|
$302.1M — | $1.51M — | $1.83 — | $1.99 — | $302.1M — | 0 | -$0.3 — | |
| Viemed Healthcare VMD | $6.71 — |
+1.51
|
$265.19M — | $4.52K — | $6.71 — | $6.71 — | $265.19M — | 23.96 | $0.28 — | |
| DocGo DCGO | $2.56 — |
+0.59
|
$260.57M — | $94.24K — | $2.56 — | $2.63 — | $260.57M — | 14.19 | $0.18 — | |
| Verastem VSTM | $5.05 — |
-1.08
|
$259.75M — | $154.07K — | $5.01 — | $5.37 — | $259.75M — | 0 | -$3.66 — | |
| Sanara MedTech SMTI | $29 — |
+5.26
|
$258.16M — | $821 — | $28.84 — | $29 — | $258.16M — | 0 | -$1.14 — | |
| Compass Therapeutics CMPX | $1.63 — |
+3.79
|
$225.32M — | $48.95K — | $1.6 — | $1.67 — | $225.32M — | 0 | -$0.36 — | |
| Aurora Cannabis ACB | $4.1 — |
+1.23
|
$225.02M — | $241.72K — | $4.08 — | $4.25 — | $225.02M — | 21.57 | $0.19 — | |
| Abeona Therapeutics ABEO | $4.6 — |
+2.11
|
$223.26M — | $45.87K — | $4.58 — | $4.84 — | $223.26M — | 0 | -$1.55 — | |
| Bright Minds Biosciences DRUG | $30.64 — |
+4.75
|
$217.58M — | $5.6K — | $28.98 — | $30.99 — | $217.58M — | 0 | -$0.14 — | |
| AVITA Medical, Inc. RCEL | $7.92 — |
+2
|
$208.62M — | $17.52K — | $7.79 — | $8.22 — | $208.62M — | 0 | -$2.39 — | |
| Nuvectis Pharma NVCT | $8.74 — |
+6.07
|
$204.44M — | $5.14K — | $8.62 — | $9.26 — | $204.44M — | 0 | -$1.11 — | |
| Monopar Therapeutics MNPR | $31.01 — |
+7.34
|
$189.55M — | $1.68K — | $30.87 — | $31.01 — | $189.55M — | 0 | -$4.11 — | |
| Cidara Therapeutics CDTX | $17.23 — |
+4.3
|
$188.73M — | $38.02K — | $16.59 — | $17.75 — | $188.73M — | 0 | -$26.82 — | |
| Ocugen OCGN | $0.65 — |
-0.55
|
$188.41M — | $512.01K — | $0.64 — | $0.66 — | $188.41M — | 0 | -$0.2 — | |
| Cardiff Oncology CRDF | $2.81 — |
+4.46
|
$186.93M — | $24.45K — | $2.81 — | $2.86 — | $186.93M — | 0 | -$0.95 — | |
| Pro-Dex PDEX | $54.98 — |
+3.99
|
$179.29M — | $15.67K — | $54 — | $56.41 — | $179.29M — | 28.05 | $1.96 — | |
| Alpha Tau Medical DRTS | $2.52 — |
+2.02
|
$177.36M — | $1.96K — | $2.52 — | $2.57 — | $177.36M — | 0 | -$0.45 — | |
| Eledon Pharmaceuticals ELDN | $2.92 — |
+3.18
|
$174.85M — | $64.92K — | $2.85 — | $3.1 — | $174.85M — | 0 | -$0.75 — | |
| INmune Bio INMB | $7.54 — |
+3.22
|
$172.78M — | $12.63K — | $7.32 — | $7.64 — | $172.78M — | 0 | -$2.11 — | |
| The Joint JYNT | $11.26 — |
+7.4
|
$170.79M — | $439 — | $11.26 — | $11.26 — | $170.79M — | 0 | -$0.1 — | |
| Amarin AMRN | $0.4199 — |
+2.08
|
$169.65M — | $627.84K — | $0.4 — | $0.4199 — | $169.65M — | 0 | -$0.2 — | |
| LENSAR LNSR | $13.88 — |
+0.84
|
$163.59M — | $5.39K — | $13.8 — | $13.96 — | $163.59M — | 0 | -$2.73 — | |
| Rezolute RZLT | $2.65 — |
+0.38
|
$160.42M — | $38.57K — | $2.65 — | $2.89 — | $160.42M — | 0 | -$1.23 — | |
| Lucid Diagnostics LUCD | $1.73 — |
+11.65
|
$157.05M — | $821.9K — | $1.6 — | $1.76 — | $157.05M — | 0 | -$1.05 — | |
| DiaMedica Therapeutics DMAC | $3.53 — |
+1.53
|
$151.46M — | $730 — | $3.53 — | $3.59 — | $151.46M — | 0 | -$0.6 — | |
| Sangamo Therapeutics SGMO | $0.67 — |
-4.82
|
$151.18M — | $4.36M — | $0.66 — | $0.7299 — | $151.18M — | 0 | -$0.49 — | |
| Journey Medical Corporation DERM | $6.53 — |
-6.08
|
$150.87M — | $18.24K — | $6.37 — | $6.96 — | $150.87M — | 0 | -$0.72 — | |
| Fennec Pharmaceuticals FENC | $5.33 — |
+2.3
|
$150.23M — | $45.93K — | $5.21 — | $5.51 — | $150.23M — | 0 | -$0.02 — | |
| DBV DBVT | $7.18 — |
-3.49
|
$147.32M — | $26.17K — | $7.14 — | $7.44 — | $147.32M — | 0 | -$5.85 — | |
| Profound Medical PROF | $4.9 — |
+4.56
|
$147.2M — | $1.46K — | $4.82 — | $4.9 — | $147.2M — | 0 | -$1.12 — | |
| High Tide HITI | $1.79 — |
+3.18
|
$144.48M — | $160.19K — | $1.74 — | $1.8 — | $144.48M — | 0 | -$0.06 — | |
| Tonix Pharmaceuticals Holding TNXP | $19.53 — |
+9.69
|
$134.29M — | $100.77K — | $19.1 — | $19.66 — | $134.29M — | 0 | -$176.5 — | |
| OptimizeRx OPRX | $7.21 — |
-8.48
|
$133.32M — | $50.11K — | $7.21 — | $8.26 — | $133.32M — | 0 | -$1.1 — | |
| Inhibikase Therapeutics IKT | $1.76 — |
+4.76
|
$130.84M — | $10.14K — | $1.61 — | $1.79 — | $130.84M — | 0 | -$1.16 — | |
| The Oncology Institute TOI | $1.48 — |
+1.72
|
$129.45M — | $102.41K — | $1.43 — | $1.58 — | $129.45M — | 0 | -$0.71 — | |
| ProQR Therapeutics PRQR | $1.22 — |
+4.26
|
$128.36M — | $60.2K — | $1.22 — | $1.26 — | $128.36M — | 0 | -$0.35 — | |
| Greenwich LifeSciences GLSI | $9.74 — |
+1.56
|
$128.03M — | $21.63K — | $9.41 — | $10 — | $128.03M — | 0 | -$0.81 — | |
| Aldeyra Therapeutics ALDX | $2.12 — |
+8.7
|
$126.58M — | $240.37K — | $2.05 — | $2.14 — | $126.58M — | 0 | -$0.94 — | |
| Compugen CGEN | $1.29 — |
+1.98
|
$120.16M — | $79.34K — | $1.28 — | $1.32 — | $120.16M — | 0 | -$0.16 — | |
| Champions Oncology CSBR | $8.19 — |
+3.67
|
$113.24M — | $165 — | $8.19 — | $8.19 — | $113.24M — | 18.19 | $0.45 — | |
| Zentek ZTEK | $1.03 — |
+3
|
$109.35M — | $3.33K — | $1.01 — | $1.03 — | $109.35M — | 0 | -$0.08 — | |
| Regulus Therapeutics RGLS | $1.65 — |
+2.81
|
$108.97M — | $7.1K — | $1.65 — | $1.69 — | $108.97M — | 0 | -$0.82 — | |
| KORU Medical Systems KRMD | $2.26 — |
+5.61
|
$104.28M — | $9K — | $2.24 — | $2.45 — | $104.28M — | 0 | -$0.13 — | |
| Nektar Therapeutics NKTR | $0.56 — |
+14.19
|
$104.22M — | $131.36K — | $0.56 — | $0.5799 — | $104.22M — | 0 | -$0.58 — | |
| Tiziana Life Sciences TLSA | $0.89 — |
-0.99
|
$104.15M — | $115.95K — | $0.8499 — | $0.91 — | $104.15M — | 0 | -$0.13 — | |
| SELLAS Life Sciences SLS | $1.07 — |
+2.72
|
$97.08M — | $439.13K — | $1.06 — | $1.14 — | $97.08M — | 0 | -$0.5 — | |
| P3 Health Partners PIII | $0.16 — |
-3.06
|
$91.53M — | $96.85K — | $0.16 — | $0.17 — | $91.53M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.12 — |
+0.95
|
$91.45M — | $4.17K — | $2.12 — | $2.12 — | $91.45M — | 0 | -$0.15 — | |
| Instil Bio TIL | $13.88 — |
-5
|
$90.58M — | $419 — | $12.95 — | $14.47 — | $90.58M — | 0 | -$11.39 — | |
| Inotiv NOTV | $2.66 — |
+12.71
|
$90.09M — | $272.48K — | $2.56 — | $2.72 — | $90.09M — | 0 | -$4.61 — | |
| Rapid Micro Biosystems RPID | $2.05 — |
<0.01
|
$88.64M — | $31.3K — | $2.04 — | $2.21 — | $88.64M — | 0 | -$1.08 — | |
| Oramed Pharmaceuticals ORMP | $2.15 — |
+2.37
|
$87.83M — | $6.97K — | $2.15 — | $2.16 — | $87.83M — | 0 | -$0.48 — | |
| Galectin Therapeutics GALT | $1.38 — |
+4.15
|
$87.19M — | $755 — | $1.38 — | $1.38 — | $87.19M — | 0 | -$0.76 — | |
| OncoCyte OCX | $2.97 — |
+4.58
|
$84.94M — | $9.05K — | $2.9 — | $3.18 — | $84.94M — | 0 | -$4.66 — | |
| Atossa Therapeutics ATOS | $0.65 — |
+0.31
|
$83.92M — | $69.82K — | $0.64 — | $0.68 — | $83.92M — | 0 | -$0.2 — | |
| FONAR FONR | $13.25 — |
+1.92
|
$83.89M — | $308 — | $13.25 — | $13.25 — | $83.89M — | 11.52 | $1.15 — | |
| Veru VERU | $0.5699 — |
+0.02
|
$83.44M — | $86.66K — | $0.56 — | $0.5999 — | $83.44M — | 0 | -$0.21 — | |
| Surrozen SRZN | $9.8 — |
-10.71
|
$83.25M — | $494 — | $9.75 — | $10.1 — | $83.25M — | 0 | -$21.67 — | |
| So-Young SY | $0.8199 — |
+3.25
|
$82.78M — | $21.55K — | $0.8199 — | $0.8199 — | $82.78M — | 0 | -$0.78 — | |
| Anixa Biosciences ANIX | $2.56 — |
+2.81
|
$82.42M — | $3.85K — | $2.52 — | $2.61 — | $82.42M — | 0 | -$0.39 — | |
| Exicure XCUR | $12.79 — |
-0.06
|
$80.82M — | $1.47K — | $12.43 — | $12.85 — | $80.82M — | 0 | -$4.75 — | |
| Theratechnologies THTX | $1.73 — |
+5.18
|
$79.32M — | $339.67K — | $1.65 — | $1.74 — | $79.32M — | 0 | -$0.17 — | |
| Adverum Biotechnologies ADVM | $3.77 — |
+3.86
|
$78.43M — | $15.11K — | $3.64 — | $3.8 — | $78.43M — | 0 | -$5.95 — | |
| Achieve Life Sciences ACHV | $2.24 — |
+0.67
|
$77.69M — | $22.73K — | $2.2 — | $2.35 — | $77.69M — | 0 | -$1.24 — | |
| InspireMD NSPR | $2.59 — |
0
|
$76.9M — | $1.38K — | $2.59 — | $2.69 — | $76.9M — | 0 | -$0.76 — | |
| Entera Bio ENTX | $1.68 — |
+3.21
|
$76.42M — | $6.19K — | $1.63 — | $1.69 — | $76.42M — | 0 | -$0.25 — | |
| Sensus Healthcare SRTS | $4.62 — |
+3.12
|
$76.21M — | $1.3K — | $4.62 — | $4.69 — | $76.21M — | 11.26 | $0.41 — | |
| Vaxart VXRT | $0.33 — |
+6.08
|
$75.22M — | $247.59K — | $0.33 — | $0.34 — | $75.22M — | 0 | -$0.33 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||