Result Page 24 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Profile PSIQ | $0 — |
0
|
$10K — | $10K — | $0 — | $0 — | $10K — | 0 | $0 — | |
| Miravant Medical MRVT | $0 — |
0
|
$9.46K — | $100 — | $0 — | $0 — | $9.46K — | 0 | $0 — | |
| China CHHL | $0 — |
0
|
$8.85K — | $1.26K — | $0 — | $0 — | $8.85K — | 0 | $0 — | |
| RenovaCare RCAR | $0.0001 — |
0
|
$8.74K — | $100 — | $0.0001 — | $0.0001 — | $8.74K — | 0 | -$0.06 — | |
| James E. Wagner Cultivation JWCAF | $0 — |
0
|
$8.32K — | $6.4K — | $0 — | $0 — | $8.32K — | 0 | -$0.31 — | |
| Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $10K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
| Sunset Island SIGO | $0 — |
0
|
$8.07K — | $1 — | $0 — | $0 — | $8.07K — | 0 | -$0.01 — | |
| Upper Street Marketing UPPR | $0 — |
0
|
$7.88K — | $2K — | $0 — | $0 — | $7.88K — | 0 | $0 — | |
| Indocan Resources IDCN | $0 — |
0
|
$7.41K — | $1M — | $0 — | $0 — | $7.41K — | 0 | -$0.03 — | |
| Kali KALY | $0 — |
0
|
$7.12K — | $10K — | $0 — | $0 — | $7.12K — | 0 | $0 — | |
| E-Qure EQUR | $0.0002 — |
0
|
$6.91K — | $0 — | $0 — | $0 — | $6.91K — | 0 | $0 — | |
| Optigenex OPGX | $0.0002999 — |
0
|
$6.65K — | $8 — | $0.0002999 — | $0.0002999 — | $6.65K — | 0 | -$5.78 — | |
| Patient Portal PPRG | $0 — |
0
|
$6.6K — | $225 — | $0 — | $0 — | $6.6K — | 0 | $0 — | |
| Orphazyme A/S OZYMF | $0.08999 — |
+8999900
|
$6.4K — | $3.25K — | $0.08999 — | $0.08999 — | $6.4K — | 0 | -$2,471 — | |
| Anthera Pharmaceuticals ANTH | $0 — |
0
|
$6.18K — | $25 — | $0 — | $0 — | $6.18K — | 0 | -$0.01 — | |
| CRAFT 1861 Global BGPPF | $0.01 — |
0
|
$5.58K — | $350 — | $0.01 — | $0.01 — | $5.58K — | 0 | -$0.7 — | |
| Hard to Treat Diseases HTDS | $0 — |
0
|
$5.48K — | $4K — | $0 — | $0 — | $5.48K — | 0 | $0 — | |
| BG Medicine BGMD | $0 — |
0
|
$5.46K — | $1 — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| Sproutly Canada SRUTF | $0 — |
0
|
$5.41K — | $1K — | $0 — | $0 — | $5.41K — | 0 | -$0.04 — | |
| Ionic Brands IONKF | $0 — |
0
|
$5.34K — | $166 — | $0 — | $0 — | $5.34K — | 0 | -$0.24 — | |
| Nanomix NNMX | $0.0001 — |
0
|
$4.9K — | $76 — | $0.0001 — | $0.0001 — | $4.9K — | 0 | -$0.31 — | |
| Ingen IGNT | $0 — |
0
|
$4.8K — | $2.53K — | $0 — | $0 — | $4.8K — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$4.5K — | $36.02M — | $0 — | $0 — | $4.5K — | 0 | -$0.09 — | |
| American CryoStem CRYO | $0.0001 — |
0
|
$4.43K — | $75.5K — | $0.0001 — | $0.0001 — | $4.43K — | 0 | -$0.07 — | |
| PrimeCare Systems PCYS | $0 — |
0
|
$4.42K — | $1K — | $0 — | $0 — | $4.42K — | 0 | $0 — | |
| Kaleido Biosciences KLDO | $0.0001 — |
0
|
$4.26K — | $500 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | -$2.16 — | |
| Point of Care Nano-Technology PCNT | $0.01 — |
0
|
$4.21K — | $1.61K — | $0.01 — | $0.01 — | $4.21K — | 0 | -$0.05 — | |
| Health Discovery HDVY | $0 — |
0
|
$4.12K — | $300 — | $0 — | $0 — | $4.12K — | 0 | -$0.01 — | |
| GeneLink GNLKQ | $0 — |
0
|
$3.98K — | $185 — | $0 — | $0 — | $3.98K — | 0 | $0 — | |
| Oxford Investments OXIHF | $0 — |
0
|
$3.95K — | $30K — | $0 — | $0 — | $3.95K — | 0 | $0 — | |
| Hemagen Diagnostics HMGN | $0 — |
0
|
$3.88K — | $10.7K — | $0 — | $0 — | $3.88K — | 0 | $0 — | |
| Pharmagen PHRX | $0 — |
0
|
$3.62K — | $750 — | $0 — | $0 — | $3.62K — | 0 | $0 — | |
| HempAmericana HMPQ | $0 — |
0
|
$3.45K — | $6K — | $0 — | $0 — | $3.45K — | 0 | $0 — | |
| Pure Global Cannabis PRCNF | $0 — |
0
|
$3.23K — | $65K — | $0 — | $0 — | $3.23K — | 0 | $0 — | |
| Viveve Medical VIVE | $0.0002999 — |
0
|
$3.22K — | $84 — | $0.0002999 — | $0.0002999 — | $3.22K — | 0 | -$2.65 — | |
| Lescarden LCAR | $0 — |
0
|
$3.18K — | $0 — | $0 — | $0 — | $3.18K — | 0 | $0 — | |
| Medical Imaging MEDD | $0 — |
0
|
$2.96K — | $550K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
| Health Sciences HESG | $0 — |
0
|
$2.81K — | $3.05M — | $0 — | $0 — | $2.81K — | 0 | $0 — | |
| Lombard Medical EVARF | $0 — |
0
|
$2.66K — | $125 — | $0 — | $0 — | $2.66K — | 0 | -$0.02 — | |
| Quick-Med QMDT | $0 — |
0
|
$2.43K — | $7.5K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
| Regnum RGMP | $0.0001 — |
0
|
$2.3K — | $600 — | $0.0001 — | $0.0001 — | $2.3K — | 0 | -$0.03 — | |
| Mera Pharmaceuticals MRPI | $0 — |
0
|
$2.23K — | $750 — | $0 — | $0 — | $2.23K — | 0 | $0 — | |
| Cotinga Pharmaceuticals COTQF | $0.0001 — |
0
|
$2.2K — | $6.5K — | $0.0001 — | $0.0001 — | $2.2K — | 0 | -$0.86 — | |
| Avitar AVTI | $0 — |
0
|
$2.06K — | $700.01K — | $0 — | $0 — | $2.06K — | 0 | $0 — | |
| Accelera Innovations ACNV | $0 — |
0
|
$2.04K — | $100K — | $0 — | $0 — | $2.04K — | 0 | $0 — | |
| Suvanza Pharma, LLC SUVZ | $0.0001 — |
0
|
$2.02K — | $1.15K — | $0.0001 — | $0.0001 — | $2.02K — | 0 | -$0.73 — | |
| Solanbridge SLNX | $0 — |
0
|
$1.96K — | $1.33M — | $0 — | $0 — | $1.96K — | 0 | $0 — | |
| HEALTHeUNIVERSE HLUN | $0 — |
0
|
$1.87K — | $1.3K — | $0 — | $0 — | $1.87K — | 0.016 | $0 — | |
| Medical International Technology MDLH | $0 — |
0
|
$1.85K — | $470 — | $0 — | $0 — | $1.85K — | 0 | $0 — | |
| Integrated Pharmaceuticals INTP | $0 — |
0
|
$1.79K — | $2K — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Aeolus Pharmaceuticals AOLS | $0 — |
0
|
$1.67K — | $53.04K — | $0 — | $0 — | $1.67K — | 0 | $0 — | |
| EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$1.57K — | $1 — | $0 — | $0 — | $1.57K — | 0 | -$0.01 — | |
| VMS Rehab Systems VRSYF | $0 — |
0
|
$1.56K — | $13K — | $0 — | $0 — | $1.56K — | 0.0000070 | $0.14 — | |
| For The Earth FTEG | $0 — |
0
|
$1.56K — | $50K — | $0 — | $0 — | $1.56K — | 0 | $0 — | |
| Mymetics MYMX | $0.01 — |
0
|
$1.52K — | $23 — | $0.01 — | $0.01 — | $1.52K — | 0 | -$107.4 — | |
| TechniScan TSNI | $0.0001 — |
0
|
$1.46K — | $250 — | $0.0001 — | $0.0001 — | $1.46K — | 0 | -$0.26 — | |
| ScripsAmerica SCRCQ | $0 — |
0
|
$1.41K — | $125 — | $0 — | $0 — | $1.41K — | 0 | $0 — | |
| Parallel Industries EAPH | $0 — |
0
|
$1.34K — | $1K — | $0 — | $0 — | $1.34K — | 0 | $0 — | |
| Hemp Naturals HPMM | $0 — |
0
|
$1.32K — | $170K — | $0 — | $0 — | $1.32K — | 0 | -$0.12 — | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0 — |
0
|
$1.25K — | $10 — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
| Oracle Healthcare OHAQ | $0 — |
0
|
$1.24K — | $10K — | $0 — | $0 — | $1.24K — | 0.00010 | $0.01 — | |
| Mid-Atlantic Home Health Network MAHN | $0.0001 — |
0
|
$1.21K — | $15.49K — | $0.0001 — | $0.0001 — | $1.21K — | 0.050 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $86.3K — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| Arrayit ARYC | $0 — |
0
|
$1.13K — | $140K — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| OneLife OLMM | $0 — |
0
|
$1.11K — | $161.02K — | $0 — | $0 — | $1.11K — | 0 | -$0.01 — | |
| Millennium Investment & Acquisition Company MILC | $0.0001 — |
0
|
$1.1K — | $39K — | $0.0001 — | $0.0001 — | $1.1K — | 0 | -$1.18 — | |
| FusionPharm FSPM | $0.0001 — |
0
|
$1.06K — | $1 — | $0.0001 — | $0.0001 — | $1.06K — | 0 | -$0.15 — | |
| Photoelectron PECN | $0 — |
0
|
$1.01K — | $150 — | $0 — | $0 — | $1.01K — | 0 | -$0.01 — | |
| Virtual Medical QEBR | $0 — |
0
|
$941 — | $474.11K — | $0 — | $0 — | $941 — | 0 | $0 — | |
| Adynxx ADYX | $0 — |
0
|
$871 — | $14 — | $0 — | $0 — | $871 — | 0 | -$0.03 — | |
| TRANSNATIONAL CANNABIS TRCNF | $0 — |
0
|
$706 — | $93 — | $0 — | $0 — | $706 — | 0 | -$0.32 — | |
| Cannabiz Mobile LGBI | $0 — |
0
|
$648 — | $450K — | $0 — | $0 — | $648 — | 0 | -$0.22 — | |
| U.S. Stem Cell USRM | $0 — |
0
|
$641 — | $8.05K — | $0 — | $0 — | $641 — | 0 | $0 — | |
| Craftport Cannabis BHHKF | $0 — |
0
|
$592 — | $1.9K — | $0 — | $0 — | $592 — | 0 | -$0.26 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $11.5K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Instadose Pharma INSD | $0 — |
0
|
$531 — | $300 — | $0 — | $0 — | $531 — | 0 | -$0.01 — | |
| Interactive Health Network IGRW | $0 — |
0
|
$529 — | $1.11K — | $0 — | $0 — | $529 — | 0 | $0 — | |
| Gnomestar Craft VDQSF | $0 — |
0
|
$525 — | $500 — | $0 — | $0 — | $525 — | 0 | -$0.01 — | |
| OWC Pharmaceutical Research OWCP | $0 — |
0
|
$497 — | $50 — | $0 — | $0 — | $497 — | 0 | -$0.01 — | |
| LifePoint LFPI | $0 — |
0
|
$485 — | $135 — | $0 — | $0 — | $485 — | 0 | -$0.04 — | |
| ARYx Therapeutics ARYX | $0 — |
0
|
$475 — | $2K — | $0 — | $0 — | $475 — | 0 | -$0.05 — | |
| Radiko GEATF | $0 — |
0
|
$445 — | $42.74K — | $0 — | $0 — | $445 — | 0 | -$0.03 — | |
| Isracann Biosciences ISCNF | $0 — |
0
|
$398 — | $666 — | $0 — | $0 — | $398 — | 0 | -$0.02 — | |
| Baseline Productions BSSP | $0 — |
0
|
$371 — | $100K — | $0 — | $0 — | $371 — | 0 | -$0.01 — | |
| Advantis ADVT | $0 — |
0
|
$371 — | $200.69K — | $0 — | $0 — | $371 — | 0 | $0 — | |
| Decision Diagnostics DECN | $0 — |
0
|
$357 — | $3.6K — | $0 — | $0 — | $357 — | 0 | -$0.02 — | |
| Integrative Health IHTI | $0 — |
0
|
$355 — | $325 — | $0 — | $0 — | $355 — | 0 | $0 — | |
| Yooma Wellness LVVEF | $0 — |
0
|
$346 — | $111 — | $0 — | $0 — | $346 — | 0 | -$0.33 — | |
| Lift & LFCOF | $0 — |
0
|
$313 — | $100 — | $0 — | $0 — | $313 — | 0 | -$0.02 — | |
| Tauriga Sciences TAUG | $0 — |
0
|
$299 — | $21.2K — | $0 — | $0 — | $299 — | 0 | -$0.03 — | |
| American Medical ADLI | $0 — |
0
|
$259 — | $250 — | $0 — | $0 — | $259 — | 0 | $0 — | |
| MedGen MDIN | $0 — |
0
|
$227 — | $382.67K — | $0 — | $0 — | $227 — | 0 | -$147.7 — | |
| Mountain High Acquisitions MYHI | $0 — |
0
|
$220 — | $0 — | $0 — | $0 — | $220 — | 0 | $0 — | |
| Green Growth Brands GGBXF | $0 — |
0
|
$206 — | $500 — | $0 — | $0 — | $206 — | 0 | -$0.12 — | |
| Fiore Cannabis FIORF | $0 — |
0
|
$197 — | $110 — | $0 — | $0 — | $197 — | 0 | -$0.05 — | |
| Hempfusion Wellness CBDHF | $0 — |
0
|
$163 — | $1.15K — | $0 — | $0 — | $163 — | 0 | -$0.36 — | |
| NanoLogix NNLX | $0 — |
0
|
$158 — | $2.08K — | $0 — | $0 — | $158 — | 0 | -$0.02 — | |
| Halo Collective HCANF | $0 — |
0
|
$150 — | $5 — | $0 — | $0 — | $150 — | 0.00000030 | $3.18 — | |
| Levitee Labs LVTTF | $0 — |
0
|
$136 — | $500 — | $0 — | $0 — | $136 — | 0 | -$0.11 — | |
| Speakeasy Cannabis Club SPBBF | $0 — |
0
|
$131 — | $1.13K — | $0 — | $0 — | $131 — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||