Result Page 22 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Maple Leaf Green World MGWFF | $0.04 — |
+25.21
|
$1.45M — | $6.26K — | $0.02999 — | $0.04 — | $1.45M — | 0 | -$0.03 — | |
Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
Global Pharmatech GBLP | $0.1499 — |
0
|
$1.42M — | $1K — | $0.1499 — | $0.1499 — | $1.42M — | 0 | -$0.22 — | |
Escalon Medical ESMC | $0.19 — |
-0.27
|
$1.38M — | $249 — | $0.19 — | $0.19 — | $1.38M — | 3.10 | $0.06 — | |
Nunzia Pharmaceutical NUNZ | $0.003 — |
0
|
$1.3M — | $1 — | $0.003 — | $0.003 — | $1.3M — | 0 | -$0.3 — | |
Paradigm Medical Industries PDMI | $0.0002 — |
0
|
$1.3M — | $100 — | $0.0002 — | $0.0002 — | $1.3M — | 0 | -$0.01 — | |
Agentix AGTX | $0.02999 — |
0
|
$1.29M — | $1.26K — | $0.02999 — | $0.02999 — | $1.29M — | 0 | -$0.03 — | |
OncoSec Medical Incorporated ONCS | $0.3099 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
City View Green CVGRF | $0.001299 — |
0
|
$1.28M — | $1.1K — | $0.001299 — | $0.001299 — | $1.28M — | 0 | $0 — | |
Glow Lifetech GLWLF | $0.02 — |
0
|
$1.24M — | $9.09K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.03 — | |
Vyant Bio VYNT | $0.19 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
Ovation Science OVATF | $0.04 — |
0
|
$1.21M — | $2.48K — | $0.04 — | $0.04 — | $1.21M — | 0 | -$0.02 — | |
EGF Theramed Health EVAHF | $0.1 — |
0
|
$1.21M — | $25 — | $0.1 — | $0.1 — | $1.21M — | 0 | -$0.02 — | |
Many Bright Ideas MBGNF | $0.01 — |
0
|
$1.2M — | $1K — | $0.01 — | $0.01 — | $1.2M — | 0 | $0 — | |
Axcella Health AXLA | $0.4 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
Biocept BIOC | $0.4299 — |
0
|
$1.14M — | $0 — | $0 — | $0 — | $1.14M — | 0 | $0 — | |
Arem Pacific ARPC | $0.003 — |
0
|
$1.12M — | $259 — | $0.003 — | $0.003 — | $1.12M — | 0 | $0 — | |
CardioComm EKGGF | $0.0073 — |
0
|
$1.1M — | $153 — | $0.0073 — | $0.0073 — | $1.1M — | 0 | $0 — | |
MYND Life Sciences MYNDF | $0.02 — |
0
|
$1.09M — | $1K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.01 — | |
HTG Molecular Diagnostics HTGM | $0.4799 — |
0
|
$1.06M — | $0 — | $0 — | $0 — | $1.06M — | 0 | $0 — | |
InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
Dental Patient Care America DPAT | $0.02 — |
0
|
$963.27K — | $5K — | $0.02 — | $0.02 — | $963.27K — | 0 | -$0.01 — | |
International Stem Cell ISCO | $0.1199 — |
0
|
$960.53K — | $169 — | $0.1199 — | $0.1199 — | $960.53K — | 0 | -$0.02 — | |
Baudax Bio BXRX | $0.02 — |
0
|
$950.33K — | $0 — | $0 — | $0 — | $950.33K — | 0 | $0 — | |
Brain Scientific BRSF | $0.75 — |
0
|
$931.99K — | $5 — | $0.75 — | $0.75 — | $931.99K — | 0 | -$12.99 — | |
Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
Neptune Wellness NEPT | $0.2 — |
0
|
$906.41K — | $0 — | $0 — | $0 — | $906.41K — | 0 | $0 — | |
TransCanna TCNAF | $0.0001 — |
0
|
$903.54K — | $25 — | $0.0001 — | $0.0001 — | $903.54K — | 0 | -$0.15 — | |
Synergy CHC SNYR | $0.01 — |
0
|
$898.89K — | $21.3K — | $0.01 — | $0.01 — | $898.89K — | 0 | -$0.21 — | |
Pure Extracts PRXTF | $0.0054 — |
0
|
$885.39K — | $40.65K — | $0.0054 — | $0.0054 — | $885.39K — | 0 | -$0.02 — | |
BC Craft Supply CRFTF | $0.02999 — |
0
|
$884.03K — | $10 — | $0.02999 — | $0.02999 — | $884.03K — | 0 | -$2.82 — | |
American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $500 — | $0.0001 — | $0.0001 — | $859.73K — | 0 | $0 — | |
Athersys ATHX | $0.01 — |
0
|
$833.2K — | $0 — | $0 — | $0 — | $833.2K — | 0 | $0 — | |
IDenta IDTA | $0.2 — |
0
|
$809.12K — | $5 — | $0.2 — | $0.2 — | $809.12K — | 0 | $0 — | |
Kaya KAYS | $0.04 — |
0
|
$787.13K — | $700 — | $0.04 — | $0.04 — | $787.13K — | 0.25 | $0.14 — | |
H-CYTE HCYT | $1.25 — |
0
|
$785.15K — | $0 — | $0 — | $0 — | $785.15K — | 0 | $0 — | |
Wayland MRRCF | $0 — |
0
|
$783.19K — | $70 — | $0 — | $0 — | $783.19K — | 0 | $0 — | |
Bellicum Pharmaceuticals BLCM | $0.07 — |
0
|
$778.33K — | $0 — | $0 — | $0 — | $778.33K — | 0 | $0 — | |
Vertical Peak SPLIF | $0.004 — |
0
|
$770.42K — | $2.28K — | $0.004 — | $0.004 — | $770.42K — | 0 | -$0.02 — | |
NewBridge Global Ventures NBGV | $0.0001 — |
0
|
$769.18K — | $0 — | $0 — | $0 — | $769.18K — | 0 | $0 — | |
Capital CGHC | $0.0001 — |
0
|
$731.82K — | $1.06K — | $0.0001 — | $0.0001 — | $731.82K — | 0 | $0 — | |
Infinity Pharmaceuticals INFI | $0.008 — |
0
|
$726.09K — | $0 — | $0 — | $0 — | $726.09K — | 0 | $0 — | |
Irwin Naturals IWINF | $0.2099 — |
0
|
$717K — | $70 — | $0.2099 — | $0.2099 — | $717K — | 0 | -$7.8 — | |
WOWI WOWU | $0.02 — |
-78.9
|
$713.38K — | $542 — | $0.02 — | $0.02 — | $713.38K — | 0 | -$1 — | |
Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $40 — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
Anbc SYUP | $0.0085 — |
0
|
$676.64K — | $100 — | $0.0085 — | $0.0085 — | $676.64K — | 0 | $0 — | |
Nutrition Management Services Company NMSCA | $0.001 — |
0
|
$589.4K — | $5K — | $0.001 — | $0.001 — | $589.4K — | 0 | $0 — | |
Otonomy OTIC | $0.0085 — |
0
|
$582.48K — | $0 — | $0 — | $0 — | $582.48K — | 0 | $0 — | |
Verisante Technology VRSEF | $0.005 — |
0
|
$560.17K — | $15K — | $0.005 — | $0.005 — | $560.17K — | 0 | $0 — | |
OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $134.57K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
Indigenous Bloom Hemp VRTHF | $0.0015 — |
0
|
$535.45K — | $75 — | $0.0015 — | $0.0015 — | $535.45K — | 0 | -$0.03 — | |
SugarBud Craft Growers SBUDF | $0.07 — |
0
|
$529.97K — | $0 — | $0 — | $0 — | $529.97K — | 0 | $0 — | |
Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$520.34K — | $88 — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
ONE Bio ONBI | $0.003 — |
0
|
$516.71K — | $5.76K — | $0.003 — | $0.003 — | $516.71K — | 0.050 | $0.06 — | |
CannLabs CANL | $0.0011 — |
0
|
$509.48K — | $18.95K — | $0.0011 — | $0.0011 — | $509.48K — | 0 | $0 — | |
Drug Free Solution DSOL | $0.0002 — |
0
|
$503.2K — | $1.46K — | $0.0002 — | $0.0002 — | $503.2K — | 0 | $0 — | |
Lynx Global Digital Finance CNONF | $0 — |
0
|
$499.3K — | $100 — | $0 — | $0 — | $499.3K — | 0 | -$0.15 — | |
Avivagen VIVXF | $0.0064 — |
0
|
$497.25K — | $400 — | $0.0064 — | $0.0064 — | $497.25K — | 0 | -$0.04 — | |
Laxai Pharma LAXAF | $0.0001 — |
0
|
$475.34K — | $0 — | $0 — | $0 — | $475.34K — | 0 | $0 — | |
HLK Biotech Holding AMHD | $0.001 — |
0
|
$462.46K — | $50K — | $0.001 — | $0.001 — | $462.46K — | 0 | $0 — | |
TetraLogic Pharmaceuticals TLOG | $0.0001 — |
0
|
$458.72K — | $100 — | $0.0001 — | $0.0001 — | $458.72K — | 0 | -$0.01 — | |
OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $96 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
FluroTech FLURF | $0.0001 — |
0
|
$447.18K — | $3K — | $0.0001 — | $0.0001 — | $447.18K — | 0 | $0 — | |
Wellbeing Digital Sciences KONEF | $0 — |
0
|
$443.42K — | $70K — | $0 — | $0 — | $443.42K — | 0 | -$0.36 — | |
Sentry Petroleum SPLM | $0.0001 — |
0
|
$427.02K — | $2K — | $0.0001 — | $0.0001 — | $427.02K — | 0 | $0 — | |
Love Hemp WRHLF | $0 — |
0
|
$424.12K — | $225.4K — | $0 — | $0 — | $424.12K — | 0 | -$0.04 — | |
NMC Health NMHLY | $0.002 — |
0
|
$417.41K — | $0 — | $0 — | $0 — | $417.41K — | 0 | $0 — | |
Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $1K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
Achiko AG ACHKF | $0.002599 — |
0
|
$377.4K — | $5K — | $0.002599 — | $0.002599 — | $377.4K — | 0 | -$0.05 — | |
ContraFect CFRX | $0.05 — |
0
|
$371.9K — | $0 — | $0 — | $0 — | $371.9K — | 0 | $0 — | |
Acusphere ACUS | $0 — |
0
|
$371.3K — | $600 — | $0 — | $0 — | $371.3K — | 0 | $0 — | |
NDT Pharmaceuticals NDTP | $0.33 — |
0
|
$371.25K — | $37 — | $0.33 — | $0.33 — | $371.25K — | 0 | -$1.4 — | |
Creative Edge Nutrition FITX | $0 — |
0
|
$369.53K — | $135.55K — | $0 — | $0 — | $369.53K — | 0 | $0 — | |
Phoenix Life Sciences PLSI | $0.0001 — |
0
|
$365.91K — | $0 — | $0 — | $0 — | $365.91K — | 0 | $0 — | |
Paion AG PAIOF | $0.02999 — |
0
|
$364.9K — | $16 — | $0.02999 — | $0.02999 — | $364.9K — | 0 | -$2.99 — | |
Molecule EVRRF | $0.0025 — |
0
|
$357.18K — | $600 — | $0.0025 — | $0.0025 — | $357.18K — | 0 | -$0.03 — | |
CYduct Diagnostics CYDX | $0.2999 — |
0
|
$349.68K — | $4 — | $0.2999 — | $0.2999 — | $349.68K — | 0.39 | $0.77 — | |
China BCT Pharmacy CNBI | $0.0001 — |
0
|
$343.39K — | $60 — | $0.0001 — | $0.0001 — | $343.39K — | 0 | $0 — | |
New York Health Care BBAL | $0.0001 — |
0
|
$335.33K — | $20K — | $0.0001 — | $0.0001 — | $335.33K — | 0 | $0 — | |
HAVN Life Sciences HAVLF | $0.01 — |
-49.09
|
$326.45K — | $329 — | $0.01 — | $0.01 — | $326.45K — | 0 | -$2.27 — | |
CEN Biotech CENBF | $0.005 — |
0
|
$326.28K — | $375 — | $0.005 — | $0.005 — | $326.28K — | 0 | -$0.03 — | |
Targeted Medical Pharma TRGM | $0.0001 — |
0
|
$322.99K — | $11.68K — | $0.0001 — | $0.0001 — | $322.99K — | 0 | $0 — | |
Biostar Pharmaceuticals BSPM | $0.0001 — |
0
|
$316.46K — | $9.43K — | $0.0001 — | $0.0001 — | $316.46K — | 0 | $0 — | |
Sangui Biotech SGBI | $0.0015 — |
0
|
$314.85K — | $200K — | $0.0015 — | $0.0015 — | $314.85K — | 0 | $0 — | |
QuantRx Biomedical QTXB | $0.004 — |
0
|
$314.79K — | $50K — | $0.004 — | $0.004 — | $314.79K — | 0 | -$0.01 — | |
Poniard Pharmaceuticals PARD | $0.0001 — |
0
|
$299.85K — | $159 — | $0.0001 — | $0.0001 — | $299.85K — | 0 | -$0.01 — | |
Omni Health OMHE | $0 — |
0
|
$292.75K — | $750 — | $0 — | $0 — | $292.75K — | 0 | $0 — | |
China Medicine CHME | $0.0001 — |
0
|
$284.55K — | $100 — | $0.0001 — | $0.0001 — | $284.55K — | 0 | $0 — | |
Canntab Therapeutics CTABF | $0.0073 — |
0
|
$284.04K — | $2K — | $0.0073 — | $0.0073 — | $284.04K — | 0 | -$0.07 — | |
Novation Companies NOVC | $0.002399 — |
0
|
$278.77K — | $0 — | $0 — | $0 — | $278.77K — | 0 | $0 — | |
Comjoyful International Company KJFI | $0.13 — |
0
|
$274.67K — | $40 — | $0.13 — | $0.13 — | $274.67K — | 0 | -$2.35 — | |
North Bud Farms NOBDF | $0 — |
0
|
$241.71K — | $708 — | $0 — | $0 — | $241.71K — | 0 | $0 — | |
Industry Source Consulting INSO | $0.002299 — |
0
|
$240.1K — | $1 — | $0.002299 — | $0.002299 — | $240.1K — | 0 | -$4.87 — | |
Entia Biosciences ERGO | $0.0001 — |
0
|
$235.63K — | $6K — | $0.0001 — | $0.0001 — | $235.63K — | 0 | $0 — | |
ManifestSeven MNFSF | $0 — |
0
|
$226.39K — | $238.8K — | $0 — | $0 — | $226.39K — | 0 | -$0.03 — | |
Trinity Resources TRRI | $0.1499 — |
0
|
$225.79K — | $108 — | $0.1499 — | $0.1499 — | $225.79K — | 0 | $0 — | |
Kiaro KIARF | $0.0051 — |
0
|
$225.49K — | $17 — | $0.0051 — | $0.0051 — | $225.49K — | 0 | -$0.47 — | |
Molecular Pharmacology (USA) MLPH | $0.0015 — |
0
|
$214.18K — | $200 — | $0.0015 — | $0.0015 — | $214.18K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |