Página de resultados 20 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2523)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (2523)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Street Capital REZNF | $0.0005999 — |
0
|
$979.83K — | $5K — | $0.002899 — | $0.002899 — | $979.83K — | 0 | $0 — | |
| Onassis ONSS | $0.007599 — |
0
|
$972.12K — | $200 — | $0.002299 — | $0.002299 — | $972.12K — | 0.25 | $0.03 — | |
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$967.9K — | $52.7K — | $0.01 — | $0.01 — | $967.9K — | 0 | -$2.76 — | |
| DATATRAK DTRK | $0.17 — |
0
|
$963.91K — | $3.92K — | $0.1799 — | $0.1799 — | $963.91K — | 0 | -$0.04 — | |
| International Stem Cell ISCO | $0.1199 — |
0
|
$960.53K — | $1K — | $0.1 — | $0.1 — | $960.53K — | 0 | -$0.07 — | |
| Creative Edge Nutrition FITX | $0 — |
0
|
$949.6K — | $223.13K — | $0 — | $0 — | $949.6K — | 0 | $0 — | |
| PsyBio Therapeutics PSYBF | $0.0001 — |
0
|
$935.82K — | $8K — | $0.005 — | $0.005 — | $935.82K — | 0 | -$0.02 — | |
| Brain Scientific BRSF | $0.75 — |
0
|
$931.99K — | $5 — | $0.75 — | $0.75 — | $931.99K — | 0 | -$12.99 — | |
| Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
| WOWI WOWU | $0.02999 — |
0
|
$916.23K — | $8 — | $0.02 — | $0.02 — | $916.23K — | 0 | -$1 — | |
| TransCanna TCNAF | $0.0001 — |
0
|
$903.54K — | $25 — | $0.0001 — | $0.0001 — | $903.54K — | 0 | -$0.15 — | |
| EV Biologics YECO | $0.08999 — |
0
|
$879.38K — | $1.35K — | $0.08999 — | $0.08999 — | $879.38K — | 0 | -$0.18 — | |
| Wellstar WLSI | $0 — |
0
|
$866.41K — | $9.99K — | $0 — | $0 — | $866.41K — | 0 | $0 — | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$866.17K — | $2.2K — | $0.0008999 — | $0.0008999 — | $866.17K — | 0 | -$0.01 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Arch Therapeutics ARTH | $0.19 — |
0
|
$853.32K — | $500 — | $0.25 — | $0.25 — | $853.32K — | 0 | -$1.01 — | |
| Bespoke Extracts BSPK | $0.08 — |
0
|
$847.62K — | $200 — | $0.05999 — | $0.05999 — | $847.62K — | 0 | -$0.11 — | |
| MediXall MDXL | $0.003899 — |
0
|
$845.01K — | $9.7K — | $0.003299 — | $0.003299 — | $845.01K — | 0 | -$0.04 — | |
| James E. Wagner Cultivation JWCAF | $0.0001 — |
0
|
$832.17K — | $6.4K — | $0 — | $0 — | $832.17K — | 0 | -$0.31 — | |
| Panacea Life Sciences PLSH | $0.04 — |
0
|
$830.37K — | $56.35K — | $0.04 — | $0.05 — | $830.37K — | 0 | -$0.36 — | |
| Acorda Therapeutics ACOR | $0.66 — |
0
|
$821.03K — | $0 — | $0 — | $0 — | $821.03K — | 0 | $0 — | |
| Kali KALY | $0.0001 — |
0
|
$814.6K — | $100K — | $0 — | $0 — | $814.6K — | 0 | $0 — | |
| Bellicum Pharmaceuticals BLCM | $0.07 — |
0
|
$778.33K — | $0 — | $0 — | $0 — | $778.33K — | 0 | $0 — | |
| Lords & Company Worldwide LRDSF | $0.0002 — |
0
|
$754.59K — | $17.51K — | $0.0008999 — | $0.0008999 — | $754.59K — | 0 | -$0.03 — | |
| Point of Care Nano-Technology PCNT | $0.01 — |
0
|
$727.91K — | $2 — | $0.01 — | $0.01 — | $727.91K — | 0 | -$0.05 — | |
| Epigenomics AG EPGNF | $0.79 — |
0
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
| Waverunner Capital CHMJF | $0.13 — |
+2373.73
|
$688.8K — | $12K — | $0.0037 — | $0.0037 — | $688.8K — | 0 | -$2.11 — | |
| Ceres Ventures CEVE | $0.0002 — |
0
|
$684.01K — | $40 — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $10.1K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| Lotus Ventures LTTSF | $0.0051 — |
0
|
$658.7K — | $0 — | $0 — | $0 — | $658.7K — | 0 | $0 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $104.2K — | $0 — | $0 — | $649.76K — | 0 | -$0.01 — | |
| Nexien BioPharma NXEN | $0.008999 — |
0
|
$636.95K — | $19.77K — | $0.008999 — | $0.008999 — | $636.95K — | 0 | $0 — | |
| Gnomestar Craft VDQSF | $0.001199 — |
0
|
$630.08K — | $500 — | $0 — | $0 — | $630.08K — | 0 | -$0.01 — | |
| Molecule EVRRF | $0.0025 — |
0
|
$626.13K — | $1K — | $0.0025 — | $0.0025 — | $626.13K — | 0 | -$0.03 — | |
| Anthera Pharmaceuticals ANTH | $0.0001 — |
0
|
$617.83K — | $140K — | $0.0001 — | $0.0001 — | $617.83K — | 0 | -$0.01 — | |
| WPD Pharmaceuticals WPDPF | $0 — |
-97
|
$612.7K — | $10K — | $0.001 — | $0.001 — | $612.7K — | 0 | $0 — | |
| Newtopia NEWUF | $0.0005 — |
0
|
$605.36K — | $100K — | $0.0005 — | $0.0005 — | $605.36K — | 0 | -$0.03 — | |
| Columbine Valley Resources TRXO | $0.07 — |
0
|
$594.64K — | $1.04K — | $0.07 — | $0.07 — | $594.64K — | 0 | -$0.34 — | |
| Nutrition Management Services Company NMSCA | $0.0001 — |
0
|
$589.4K — | $14.5K — | $0.0001 — | $0.0001 — | $589.4K — | 0 | $0 — | |
| Instadose Pharma INSD | $0.0011 — |
0
|
$585.13K — | $300 — | $0 — | $0 — | $585.13K — | 0 | -$0.01 — | |
| Ionic Brands IONKF | $0.0001 — |
0
|
$584.47K — | $2.98K — | $0 — | $0 — | $584.47K — | 0 | -$0.24 — | |
| Sonendo SONX | $1.38 — |
-8
|
$576.91K — | $100 — | $1.5 — | $1.5 — | $576.91K — | 0 | -$70.63 — | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $10K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| Pressure BioSciences PBIO | $0.01 — |
0
|
$553.06K — | $100 — | $0.01 — | $0.01 — | $553.06K — | 0 | -$0.83 — | |
| BG Medicine BGMD | $0.0001 — |
0
|
$545.97K — | $1 — | $0 — | $0 — | $545.97K — | 0 | $0 — | |
| South American Gold SAGD | $0 — |
0
|
$541.88K — | $43.89K — | $0 — | $0 — | $541.88K — | 0 | $0 — | |
| Indigenous Bloom Hemp VRTHF | $0.0015 — |
0
|
$535.45K — | $25 — | $0 — | $0 — | $535.45K — | 0 | -$0.03 — | |
| Maven Brands TRLFF | $0 — |
0
|
$530.56K — | $4.45K — | $0.02 — | $0.02 — | $530.56K — | 0 | $0 — | |
| Telesis Bio TBIO | $0.2999 — |
+1.72
|
$523.87K — | $3.04K — | $0.2899 — | $0.2899 — | $523.87K — | 0 | -$30.42 — | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$520.34K — | $88 — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| FutureWorld FWDG | $0 — |
0
|
$518.51K — | $500K — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.5K — | $0 — | $0 — | $517.29K — | 0 | -$0.89 — | |
| ONE Bio ONBI | $0.003 — |
0
|
$516.71K — | $5.76K — | $0.003 — | $0.003 — | $516.71K — | 0.050 | $0.06 — | |
| CannLabs CANL | $0.0001 — |
0
|
$509.48K — | $1.4K — | $0.0001 — | $0.0001 — | $509.48K — | 0 | $0 — | |
| NanoSphere Health Sciences NSHSF | $0.04 — |
0
|
$502.59K — | $16K — | $0.1 — | $0.1 — | $502.59K — | 0 | -$0.01 — | |
| Verisante Technology VRSEF | $0.005 — |
0
|
$489.02K — | $200 — | $0.002299 — | $0.002299 — | $489.02K — | 0 | $0 — | |
| Quick-Med QMDT | $0.0001 — |
0
|
$485.5K — | $135K — | $0.0001 — | $0.0001 — | $485.5K — | 0 | $0 — | |
| RavenQuest BioMed RVVQF | $0 — |
0
|
$482.11K — | $65.26K — | $0 — | $0 — | $482.11K — | 0 | $0 — | |
| NovelStem NSTM | $0.01 — |
0
|
$468.82K — | $10K — | $0.01 — | $0.01 — | $468.82K — | 0 | -$0.07 — | |
| TechniScan TSNI | $0.0001 — |
0
|
$461.73K — | $0 — | $0 — | $0 — | $461.73K — | 0 | $0 — | |
| TetraLogic Pharmaceuticals TLOG | $0.0001 — |
0
|
$458.72K — | $600 — | $0 — | $0 — | $458.72K — | 0 | -$0.01 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $96 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| BIOLASE BIOL | $0.01 — |
0
|
$439.17K — | $0 — | $0 — | $0 — | $439.17K — | 0 | $0 — | |
| Tevano Systems TEVNF | $0 — |
0
|
$436.51K — | $3K — | $0.004199 — | $0.004199 — | $436.51K — | 0 | -$0.02 — | |
| Dental Patient Care America DPAT | $0.02 — |
0
|
$419.44K — | $10K — | $0.02 — | $0.02 — | $419.44K — | 0 | -$0.01 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
0
|
$411.18K — | $5M — | $0.0005 — | $0.0005 — | $411.18K — | 0 | $0 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Biome Grow BIOIF | $0.0005 — |
0
|
$405.64K — | $9K — | $0.0005 — | $0.0005 — | $405.64K — | 0 | -$0.02 — | |
| CENTR Brands CNTRF | $0.02 — |
0
|
$404.57K — | $12.05K — | $0.02 — | $0.02 — | $404.57K — | 0 | -$0.07 — | |
| CanaQuest Medical CANQF | $0.02 — |
0
|
$398.77K — | $9K — | $0.02 — | $0.02 — | $398.77K — | 0 | -$0.01 — | |
| Alseres Pharmaceuticals ALSE | $0.01 — |
0
|
$398.26K — | $0 — | $0 — | $0 — | $398.26K — | 0 | $0 — | |
| Anbc SYUP | $0.005 — |
0
|
$398.02K — | $100.8K — | $0.005 — | $0.005 — | $398.02K — | 0 | $0 — | |
| GeneLink GNLKQ | $0.0001 — |
0
|
$397.53K — | $500 — | $0 — | $0 — | $397.53K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $200K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Hemagen Diagnostics HMGN | $0.0001 — |
0
|
$387.51K — | $10.7K — | $0 — | $0 — | $387.51K — | 0 | $0 — | |
| Yooma Wellness LVVEF | $0.0011 — |
0
|
$381.1K — | $111 — | $0 — | $0 — | $381.1K — | 0 | -$0.33 — | |
| Achiko AG ACHKF | $0.002599 — |
0
|
$377.4K — | $5K — | $0.002599 — | $0.002599 — | $377.4K — | 0 | -$0.05 — | |
| Net Medical Xpress NMXS | $0.01 — |
0
|
$376.68K — | $500 — | $0.008 — | $0.008 — | $376.68K — | 0 | $0 — | |
| Levitee Labs LVTTF | $0.0027 — |
0
|
$369.15K — | $500 — | $0 — | $0 — | $369.15K — | 0 | -$0.11 — | |
| Rafina Innovations VICA | $0.0001 — |
0
|
$366.07K — | $20.15K — | $0.0001 — | $0.003 — | $366.07K — | 0 | $0 — | |
| Phoenix Life Sciences PLSI | $0.0001 — |
0
|
$365.91K — | $0 — | $0 — | $0 — | $365.91K — | 0 | $0 — | |
| Pharmagen PHRX | $0 — |
0
|
$361.95K — | $2.4K — | $0 — | $0 — | $361.95K — | 0 | $0 — | |
| Groove Botanicals GRVE | $0.006 — |
0
|
$357.86K — | $1.33K — | $0.006 — | $0.006 — | $357.86K — | 0 | -$0.01 — | |
| Digicann Ventures AGFAF | $0.02 — |
0
|
$357.36K — | $4K — | $0.01 — | $0.01 — | $357.36K — | 0.025 | $0.61 — | |
| China BCT Pharmacy CNBI | $0.0001 — |
0
|
$343.39K — | $60 — | $0.0001 — | $0.0001 — | $343.39K — | 0 | $0 — | |
| Global Hemp GBHPF | $0.01 — |
-68.29
|
$339.48K — | $1.8K — | $0.04 — | $0.04 — | $339.48K — | 0 | -$0.11 — | |
| Amexdrug AXRX | $0.002 — |
0
|
$338.82K — | $1.28K — | $0.002099 — | $0.002099 — | $338.82K — | 0 | $0 — | |
| Irwin Naturals IWINF | $0.1 — |
0
|
$336.94K — | $0 — | $0 — | $0 — | $336.94K — | 0 | $0 — | |
| Arem Pacific ARPC | $0.0008999 — |
0
|
$336.56K — | $259 — | $0.003 — | $0.003 — | $336.56K — | 0 | $0 — | |
| New York Health Care BBAL | $0.0001 — |
0
|
$335.33K — | $733 — | $0.0001 — | $0.0001 — | $335.33K — | 0 | $0 — | |
| Ingen IGNT | $0 — |
0
|
$334.29K — | $2.53K — | $0 — | $0 — | $334.29K — | 0 | $0 — | |
| SETO SETO | $0.004 — |
-87.01
|
$328.89K — | $98.64K — | $0.004 — | $0.01 — | $328.89K — | 0 | -$0.01 — | |
| HAVN Life Sciences HAVLF | $0.0005 — |
0
|
$326.45K — | $22.11K — | $0.01 — | $0.01 — | $326.45K — | 0 | -$2.16 — | |
| Targeted Medical Pharma TRGM | $0.0001 — |
0
|
$322.99K — | $11.68K — | $0.0001 — | $0.0001 — | $322.99K — | 0 | $0 — | |
| BioLife Sciences BLFE | $0.0001 — |
0
|
$318.35K — | $50 — | $0 — | $0 — | $318.35K — | 0 | -$0.04 — | |
| Interactive Health Network IGRW | $0 — |
0
|
$318.15K — | $50K — | $0 — | $0 — | $318.15K — | 0 | $0 — | |
| Biostar Pharmaceuticals BSPM | $0.0001 — |
0
|
$316.46K — | $2.4K — | $0.0001 — | $0.0001 — | $316.46K — | 0 | $0 — | |
| Poniard Pharmaceuticals PARD | $0.0001 — |
0
|
$299.85K — | $7 — | $0.0001 — | $0.0001 — | $299.85K — | 0 | -$0.01 — | |
| Medical Imaging MEDD | $0.0001 — |
0
|
$295.71K — | $500K — | $0.0001 — | $0.0001 — | $295.71K — | 0 | $0 — | |
| Omni Health OMHE | $0 — |
0
|
$292.91K — | $3.23K — | $0 — | $0 — | $292.91K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||