Страница результатов 20 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2520)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Melodiol Global Health COPHF | $0.003899 — |
0
|
$4.58M — | $50 — | $0.003899 — | $0.003899 — | $4.58M — | 0 | -$0.1 — | |
nDatalyze NDATF | $0.11 — |
-2.55
|
$4.5M — | $5K — | $0.11 — | $0.11 — | $4.5M — | 0 | -$0.01 — | |
Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
Pineapple PNPL | $0.05999 — |
0
|
$4.39M — | $525 — | $0.05999 — | $0.05999 — | $4.39M — | 0 | $0 — | |
Medcann Industries, Inc. NSRS | $0.0001 — |
0
|
$4.38M — | $3 — | $0.0001 — | $0.0001 — | $4.38M — | 0 | $0 — | |
Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
Micro Imaging Technology MMTC | $0.0002999 — |
0
|
$4.31M — | $40 — | $0.0002999 — | $0.0002999 — | $4.31M — | 0 | $0 — | |
KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
Legacy Technology LTHO | $0.05999 — |
0
|
$4.24M — | $325 — | $0.05999 — | $0.05999 — | $4.24M — | 0 | -$0.04 — | |
CompuMed CMPD | $1.7 — |
0
|
$4.12M — | $388 — | $1.67 — | $1.7 — | $4.12M — | 0 | -$0.11 — | |
Mosaic ImmunoEngineering CPMV | $0.55 — |
+75.69
|
$3.98M — | $1K — | $0.5 — | $0.55 — | $3.98M — | 0 | -$0.17 — | |
Onassis ONSS | $0.02999 — |
0
|
$3.97M — | $250 — | $0.02999 — | $0.02999 — | $3.97M — | 0.28 | $0.11 — | |
Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
Jack Nathan Medical JNHMF | $0.04 — |
-5.43
|
$3.82M — | $250 — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.06 — | |
Caliber Imaging & Diagnostics LCDX | $0.0001 — |
0
|
$3.66M — | $79 — | $0.0001 — | $0.0001 — | $3.66M — | 0 | $0 — | |
ForU FORU | $0.0001 — |
0
|
$3.61M — | $207 — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
Hemostemix HMTXF | $0.04 — |
0
|
$3.61M — | $2K — | $0.04 — | $0.04 — | $3.61M — | 0 | -$0.03 — | |
StageZero Life Sciences SZLSF | $0.02999 — |
0
|
$3.59M — | $124.03K — | $0.02999 — | $0.02999 — | $3.59M — | 0 | -$0.12 — | |
FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $44.7K — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
Oncorus ONCR | $0.13 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
Panacea Life Sciences PLSH | $0.1799 — |
0
|
$3.18M — | $4.53K — | $0.1799 — | $0.1799 — | $3.18M — | 0 | -$0.48 — | |
RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
Stem Cell Authority SCAL | $0.003099 — |
0
|
$3.01M — | $1K — | $0.003099 — | $0.003099 — | $3.01M — | 0.61 | $0.01 — | |
Evolutionary Genomics FNAM | $0.45 — |
0
|
$2.99M — | $300 — | $0.45 — | $0.45 — | $2.99M — | 0 | -$0.35 — | |
Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
Delota SYDRF | $0.1 — |
0
|
$2.9M — | $3K — | $0.1 — | $0.1 — | $2.9M — | 0 | -$0.19 — | |
NovelStem NSTM | $0.05999 — |
0
|
$2.81M — | $4K — | $0.05999 — | $0.05999 — | $2.81M — | 0 | -$0.09 — | |
Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.81M — | $1K — | $0.04 — | $0.04 — | $2.81M — | 0 | -$0.05 — | |
Advanced BioMedical ABMT | $0.0005999 — |
0
|
$2.81M — | $1 — | $0.0005999 — | $0.0005999 — | $2.81M — | 0 | $0 — | |
RepliCel Life Sciences REPCF | $0.04 — |
0
|
$2.78M — | $550 — | $0.04 — | $0.04 — | $2.78M — | 0 | -$0.01 — | |
Vycor Medical VYCO | $0.08 — |
0
|
$2.74M — | $728 — | $0.08 — | $0.08 — | $2.74M — | 0 | -$0.01 — | |
Qualis Innovations QLIS | $0.32 — |
0
|
$2.71M — | $200 — | $0.32 — | $0.32 — | $2.71M — | 0 | -$0.23 — | |
Herbal Dispatch LUFFF | $0.0011 — |
0
|
$2.69M — | $2K — | $0.0011 — | $0.0011 — | $2.69M — | 0 | -$0.02 — | |
GABY GABLF | $0.0015 — |
0
|
$2.66M — | $10K — | $0.0015 — | $0.0015 — | $2.66M — | 0 | -$0.04 — | |
SeqLL SQL | $6.76 — |
0
|
$2.57M — | $0 — | $0 — | $0 — | $2.57M — | 0 | $0 — | |
Marizyme MRZM | $0.05999 — |
0
|
$2.57M — | $2.85K — | $0.05999 — | $0.05999 — | $2.57M — | 0 | -$1.86 — | |
Qrons QRON | $0.19 — |
0
|
$2.52M — | $1K — | $0.19 — | $0.19 — | $2.52M — | 0 | -$0.1 — | |
Pideka CIMVF | $0.01 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
ReNeuron RNUGF | $0.0011 — |
0
|
$2.42M — | $2.5K — | $0.0011 — | $0.0011 — | $2.42M — | 0 | -$0.11 — | |
CohBar CWBR | $0.8 — |
+0.01
|
$2.33M — | $965 — | $0.8 — | $0.9 — | $2.33M — | 0 | -$4.37 — | |
Nutri Pharmaceuticals Research NRPR | $0.02 — |
0
|
$2.32M — | $100 — | $0.02 — | $0.02 — | $2.32M — | 0 | -$0.65 — | |
SpotLite360 IOT SPLTF | $0.02 — |
0
|
$2.27M — | $1 — | $0.02 — | $0.02 — | $2.27M — | 0 | -$0.03 — | |
Orpea SA ORPEF | $0.01 — |
0
|
$2.25M — | $0 — | $0 — | $0 — | $2.25M — | 0 | $0 — | |
Mojave Brands HHPHF | $0.2 — |
0
|
$2.24M — | $6 — | $0.2 — | $0.2 — | $2.24M — | 0 | -$0.07 — | |
Columbine Valley Resources TRXO | $0.07 — |
0
|
$2.16M — | $1.04K — | $0.07 — | $0.07 — | $2.16M — | 0 | -$0.34 — | |
Epigenomics AG EPGNF | $2.5 — |
0
|
$2.13M — | $30 — | $2.5 — | $2.5 — | $2.13M — | 0 | -$21.14 — | |
Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
CBD Global Sciences CBDNF | $0.04 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
AREV Life Sciences Global AREVF | $0.005 — |
0
|
$2.07M — | $3K — | $0.005 — | $0.005 — | $2.07M — | 0 | -$0.01 — | |
Justera Health SCRSF | $0.01 — |
0
|
$2.06M — | $7.5K — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | |
Kallo KALO | $0.0002999 — |
0
|
$1.91M — | $41 — | $0.0002999 — | $0.0002999 — | $1.91M — | 0.029 | $0.01 — | |
Ultimate Sports USPS | $0.05999 — |
0
|
$1.9M — | $120 — | $0.05999 — | $0.05999 — | $1.9M — | 0 | -$0.01 — | |
Groove Botanicals GRVE | $0.02999 — |
0
|
$1.79M — | $18.67K — | $0.02999 — | $0.02999 — | $1.79M — | 0 | -$0.01 — | |
Strainsforpains EBYH | $0.13 — |
0
|
$1.78M — | $5.2K — | $0.13 — | $0.13 — | $1.78M — | 0 | -$0.02 — | |
Silo Wellness SILFF | $0.01 — |
0
|
$1.73M — | $300 — | $0.01 — | $0.01 — | $1.73M — | 0.14 | $0.08 — | |
Wildflower Brands WLDFF | $0 — |
0
|
$1.7M — | $1K — | $0 — | $0 — | $1.7M — | 0 | -$0.06 — | |
Procyon PCYN | $0.2 — |
0
|
$1.61M — | $2.1K — | $0.2 — | $0.2 — | $1.61M — | 0 | -$0.05 — | |
Lancer Orthodontics LANZ | $0.0015 — |
0
|
$1.61M — | $60 — | $0.0015 — | $0.0015 — | $1.61M — | 0 | $0 — | |
BioQuest BQST | $0.13 — |
0
|
$1.49M — | $150 — | $0.13 — | $0.13 — | $1.49M — | 0 | -$0.04 — | |
West Island Brands WIBFF | $0.0035 — |
0
|
$1.48M — | $16 — | $0.0035 — | $0.0035 — | $1.48M — | 0 | -$0.27 — | |
Lotus Ventures LTTSF | $0.02 — |
0
|
$1.47M — | $1.1K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.01 — | |
Maple Leaf Green World MGWFF | $0.04 — |
+25.21
|
$1.45M — | $6.26K — | $0.02999 — | $0.04 — | $1.45M — | 0 | -$0.03 — | |
Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
Global Pharmatech GBLP | $0.1499 — |
0
|
$1.42M — | $1K — | $0.1499 — | $0.1499 — | $1.42M — | 0 | -$0.22 — | |
Escalon Medical ESMC | $0.19 — |
-0.27
|
$1.38M — | $249 — | $0.19 — | $0.19 — | $1.38M — | 3.10 | $0.06 — | |
Nunzia Pharmaceutical NUNZ | $0.003 — |
0
|
$1.3M — | $1 — | $0.003 — | $0.003 — | $1.3M — | 0 | -$0.3 — | |
Paradigm Medical Industries PDMI | $0.0002 — |
0
|
$1.3M — | $100 — | $0.0002 — | $0.0002 — | $1.3M — | 0 | -$0.01 — | |
Agentix AGTX | $0.02999 — |
0
|
$1.29M — | $1.26K — | $0.02999 — | $0.02999 — | $1.29M — | 0 | -$0.03 — | |
City View Green CVGRF | $0.001299 — |
0
|
$1.28M — | $1.1K — | $0.001299 — | $0.001299 — | $1.28M — | 0 | $0 — | |
Glow Lifetech GLWLF | $0.02 — |
0
|
$1.24M — | $9.09K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.03 — | |
Vyant Bio VYNT | $0.19 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
Ovation Science OVATF | $0.04 — |
0
|
$1.21M — | $2.48K — | $0.04 — | $0.04 — | $1.21M — | 0 | -$0.02 — | |
EGF Theramed Health EVAHF | $0.1 — |
0
|
$1.21M — | $25 — | $0.1 — | $0.1 — | $1.21M — | 0 | -$0.02 — | |
Many Bright Ideas MBGNF | $0.01 — |
0
|
$1.2M — | $1K — | $0.01 — | $0.01 — | $1.2M — | 0 | $0 — | |
Axcella Health AXLA | $0.4 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
Biocept BIOC | $0.4299 — |
0
|
$1.14M — | $0 — | $0 — | $0 — | $1.14M — | 0 | $0 — | |
Arem Pacific ARPC | $0.003 — |
0
|
$1.12M — | $259 — | $0.003 — | $0.003 — | $1.12M — | 0 | $0 — | |
CardioComm EKGGF | $0.0073 — |
0
|
$1.1M — | $153 — | $0.0073 — | $0.0073 — | $1.1M — | 0 | $0 — | |
MYND Life Sciences MYNDF | $0.02 — |
0
|
$1.09M — | $1K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.01 — | |
InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
Dental Patient Care America DPAT | $0.02 — |
0
|
$963.27K — | $5K — | $0.02 — | $0.02 — | $963.27K — | 0 | -$0.01 — | |
International Stem Cell ISCO | $0.1199 — |
0
|
$960.53K — | $169 — | $0.1199 — | $0.1199 — | $960.53K — | 0 | -$0.02 — | |
Baudax Bio BXRX | $0.02 — |
0
|
$950.33K — | $0 — | $0 — | $0 — | $950.33K — | 0 | $0 — | |
Brain Scientific BRSF | $0.75 — |
0
|
$931.99K — | $5 — | $0.75 — | $0.75 — | $931.99K — | 0 | -$12.99 — | |
Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
Neptune Wellness NEPT | $0.2 — |
0
|
$906.41K — | $0 — | $0 — | $0 — | $906.41K — | 0 | $0 — | |
TransCanna TCNAF | $0.0001 — |
0
|
$903.54K — | $25 — | $0.0001 — | $0.0001 — | $903.54K — | 0 | -$0.15 — | |
Synergy CHC SNYR | $0.01 — |
0
|
$898.89K — | $21.3K — | $0.01 — | $0.01 — | $898.89K — | 0 | -$0.21 — | |
Pure Extracts PRXTF | $0.0054 — |
0
|
$885.39K — | $40.65K — | $0.0054 — | $0.0054 — | $885.39K — | 0 | -$0.02 — | |
BC Craft Supply CRFTF | $0.02999 — |
0
|
$884.03K — | $10 — | $0.02999 — | $0.02999 — | $884.03K — | 0 | -$2.82 — | |
American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $500 — | $0.0001 — | $0.0001 — | $859.73K — | 0 | $0 — | |
Athersys ATHX | $0.01 — |
0
|
$833.2K — | $0 — | $0 — | $0 — | $833.2K — | 0 | $0 — | |
IDenta IDTA | $0.2 — |
0
|
$809.12K — | $5 — | $0.2 — | $0.2 — | $809.12K — | 0 | $0 — | |
Kaya KAYS | $0.04 — |
0
|
$787.13K — | $700 — | $0.04 — | $0.04 — | $787.13K — | 0.25 | $0.14 — | |
Wayland MRRCF | $0 — |
0
|
$783.19K — | $70 — | $0 — | $0 — | $783.19K — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |