Country: United States Exchange: NasdaqGM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (229)
- {{country.name}}
- All countries
- United States (229)
NasdaqGM (229)
Healthcare (229)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (149)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (23)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (6)
- Medical Devices (21)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (18)
- Medical Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $17.87 — |
+3.15
|
$13.18B — | $102.04K — | $17.7 — | $17.98 — | $13.18B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $55.01 — |
+1.31
|
$7.32B — | $27.3K — | $55.01 — | $55.94 — | $7.32B — | 0 | -$2.16 — | |
| Lantheus LNTH | $97.83 — |
+2.49
|
$6.71B — | $133.65K — | $96.2 — | $98.71 — | $6.71B — | 22.43 | $4.36 — | |
| Axsome Therapeutics AXSM | $101.73 — |
+3.28
|
$4.96B — | $91.48K — | $100.9 — | $103 — | $4.96B — | 0 | -$5.99 — | |
| ADMA Biologics ADMA | $18.99 — |
+3.18
|
$4.51B — | $737.07K — | $18.93 — | $19.49 — | $4.51B — | 23.43 | $0.81 — | |
| Rhythm Pharmaceuticals RYTM | $61.86 — |
+12.55
|
$3.91B — | $372.11K — | $57.35 — | $62.83 — | $3.91B — | 0 | -$4.34 — | |
| RadNet RDNT | $51.64 — |
+4.77
|
$3.82B — | $103.16K — | $50.1 — | $51.83 — | $3.82B — | 1291.00 | $0.04 — | |
| Zai Lab ZLAB | $29.93 — |
+3.89
|
$3.28B — | $18.96K — | $29.5 — | $30.26 — | $3.28B — | 0 | -$2.6 — | |
| Avidity Biosciences RNA | $25.95 — |
+1.84
|
$3.12B — | $119.95K — | $25.81 — | $27.83 — | $3.12B — | 0 | -$2.89 — | |
| CRISPR Therapeutics AG CRSP | $35 — |
+8.09
|
$3B — | $212.84K — | $34.51 — | $35.38 — | $3B — | 0 | -$4.34 — | |
| PROCEPT BioRobotics PRCT | $52.21 — |
+2.71
|
$2.86B — | $80.31K — | $51.74 — | $53.71 — | $2.86B — | 0 | -$1.75 — | |
| Protagonist Therapeutics PTGX | $44.87 — |
+3.83
|
$2.75B — | $210.53K — | $44.1 — | $45.88 — | $2.75B — | 10.60 | $4.23 — | |
| Merus MRUS | $39.11 — |
+4.6
|
$2.7B — | $36.78K — | $37.73 — | $39.26 — | $2.7B — | 0 | -$3.35 — | |
| TransMedics TMDX | $71.22 — |
+2.99
|
$2.4B — | $37.81K — | $70.81 — | $72.87 — | $2.4B — | 66.56 | $1.07 — | |
| Veracyte VCYT | $30.7 — |
+3.96
|
$2.39B — | $166.95K — | $29.65 — | $30.88 — | $2.39B — | 99.03 | $0.31 — | |
| Xenon Pharmaceuticals XENE | $30.76 — |
+0.41
|
$2.35B — | $124.04K — | $30.35 — | $31.43 — | $2.35B — | 0 | -$3.01 — | |
| Amicus Therapeutics FOLD | $7.25 — |
+1.4
|
$2.23B — | $30.74K — | $7.16 — | $7.41 — | $2.23B — | 0 | -$0.18 — | |
| Mirum Pharmaceuticals MIRM | $42.16 — |
+2.82
|
$2.07B — | $22.12K — | $41.66 — | $43.16 — | $2.07B — | 0 | -$1.85 — | |
| Vericel VCEL | $40.03 — |
+0.33
|
$2.01B — | $49.82K — | $39.82 — | $41.62 — | $2.01B — | 200.15 | $0.2 — | |
| Ligand Pharmaceuticals Incorporated LGND | $102.02 — |
+2.63
|
$1.96B — | $4.98K — | $101.19 — | $102.5 — | $1.96B — | 0 | -$0.22 — | |
| LeMaitre Vascular LMAT | $82.2 — |
+3.54
|
$1.85B — | $19.31K — | $80.99 — | $87.46 — | $1.85B — | 42.59 | $1.93 — | |
| Supernus Pharmaceuticals SUPN | $32.02 — |
-0.77
|
$1.79B — | $39.54K — | $31.99 — | $33.14 — | $1.79B — | 24.25 | $1.32 — | |
| Harmony Biosciences HRMY | $29.19 — |
+2.78
|
$1.68B — | $106.64K — | $28.59 — | $29.76 — | $1.68B — | 11.62 | $2.51 — | |
| AtriCure ATRC | $33.46 — |
+5.92
|
$1.64B — | $4.95K — | $32.12 — | $33.46 — | $1.64B — | 0 | -$0.95 — | |
| ANI Pharmaceuticals ANIP | $67.91 — |
+1.37
|
$1.48B — | $8.71K — | $67.91 — | $68.27 — | $1.48B — | 0 | -$1.04 — | |
| Kymera Therapeutics KYMR | $22.63 — |
+2.82
|
$1.47B — | $54.42K — | $22.36 — | $23.18 — | $1.47B — | 0 | -$2.98 — | |
| Janux Therapeutics JANX | $24.86 — |
+1.97
|
$1.47B — | $84.48K — | $24.26 — | $25.63 — | $1.47B — | 0 | -$1.28 — | |
| MannKind MNKD | $4.74 — |
+0.96
|
$1.44B — | $253.29K — | $4.71 — | $4.85 — | $1.44B — | 47.35 | $0.1 — | |
| Travere Therapeutics TVTX | $15.57 — |
+2.64
|
$1.38B — | $124.72K — | $15.17 — | $15.96 — | $1.38B — | 0 | -$4.07 — | |
| Vera Therapeutics VERA | $20.7 — |
+3.8
|
$1.32B — | $52.59K — | $20.25 — | $21.05 — | $1.32B — | 0 | -$2.75 — | |
| Tandem Diabetes Care TNDM | $17.23 — |
+2.26
|
$1.15B — | $20.79K — | $17.23 — | $17.48 — | $1.15B — | 0 | -$1.47 — | |
| Ardelyx ARDX | $4.62 — |
+3.71
|
$1.1B — | $549.4K — | $4.55 — | $4.68 — | $1.1B — | 0 | -$0.17 — | |
| Ocular Therapeutix OCUL | $6.67 — |
+5.87
|
$1.06B — | $59.95K — | $6.54 — | $6.74 — | $1.06B — | 0 | -$1.22 — | |
| Aurinia Pharmaceuticals AUPH | $7.7 — |
+1.38
|
$1.06B — | $43.3K — | $7.66 — | $7.74 — | $1.06B — | 192.37 | $0.04 — | |
| Iovance Biotherapeutics IOVA | $3.17 — |
+4.68
|
$1.04B — | $1.14M — | $3.1 — | $3.2 — | $1.04B — | 0 | -$1.28 — | |
| CareDx CDNA | $18.3 — |
+3.27
|
$1.01B — | $60.02K — | $17.84 — | $18.35 — | $1.01B — | 19.67 | $0.93 — | |
| Wave Life Sciences WVE | $6.02 — |
+3.78
|
$923.99M — | $60.2K — | $6.02 — | $6.2 — | $923.99M — | 0 | -$0.7 — | |
| Harrow HROW | $23.64 — |
+2.39
|
$842.97M — | $87.03K — | $23.61 — | $25.44 — | $842.97M — | 0 | -$0.49 — | |
| STAAR Surgical Company STAA | $16.64 — |
+3.1
|
$820.77M — | $17.08K — | $16.64 — | $17.34 — | $820.77M — | 0 | -$0.41 — | |
| 89bio ETNB | $5.53 — |
+0.69
|
$806.98M — | $187.85K — | $5.47 — | $5.86 — | $806.98M — | 0 | -$3.51 — | |
| Chimerix CMRX | $8.53 — |
+0.06
|
$799.68M — | $357.82K — | $8.52 — | $8.54 — | $799.68M — | 0 | -$0.99 — | |
| Phibro Animal Health PAHC | $19.17 — |
+2.73
|
$776.45M — | $6.68K — | $19.12 — | $19.44 — | $776.45M — | 39.93 | $0.48 — | |
| Nurix Therapeutics NRIX | $9.88 — |
+1.59
|
$752.83M — | $78.96K — | $9.73 — | $10.39 — | $752.83M — | 0 | -$2.88 — | |
| Intellia Therapeutics NTLA | $6.8 — |
+3.98
|
$703.92M — | $751.59K — | $6.66 — | $7.03 — | $703.92M — | 0 | -$5.25 — | |
| RxSight RXST | $17 — |
+2.32
|
$688.14M — | $13.86K — | $16.87 — | $17.29 — | $688.14M — | 0 | -$0.71 — | |
| Evolus EOLS | $10.33 — |
+0.88
|
$656.85M — | $118.84K — | $10.17 — | $10.71 — | $656.85M — | 0 | -$0.81 — | |
| Avadel Pharmaceuticals AVDL | $6.78 — |
+1.36
|
$655.15M — | $15.1K — | $6.71 — | $6.92 — | $655.15M — | 0 | -$0.51 — | |
| Cronos CRON | $1.69 — |
+0.3
|
$644.56M — | $37.97K — | $1.68 — | $1.71 — | $644.56M — | 15.31 | $0.11 — | |
| IRADIMED IRMD | $50.59 — |
+2.46
|
$643.19M — | $2.87K — | $49.56 — | $50.59 — | $643.19M — | 33.72 | $1.5 — | |
| CureVac CVAC | $2.78 — |
+4.9
|
$623.66M — | $134.42K — | $2.74 — | $2.89 — | $623.66M — | 5.45 | $0.51 — | |
| GH Research GHRS | $9.62 — |
+3.2
|
$596.71M — | $7.24K — | $9.44 — | $9.84 — | $596.71M — | 0 | -$0.75 — | |
| SI-BONE SIBN | $14.03 — |
+4.16
|
$595.62M — | $4.56K — | $13.67 — | $14.04 — | $595.62M — | 0 | -$0.75 — | |
| Rocket Pharmaceuticals RCKT | $5.46 — |
+5.2
|
$582.2M — | $35.91K — | $5.39 — | $5.48 — | $582.2M — | 0 | -$2.73 — | |
| Xencor XNCR | $8.26 — |
-1.31
|
$582.02M — | $76.88K — | $8.24 — | $8.58 — | $582.02M — | 0 | -$3.58 — | |
| Trevi Therapeutics TRVI | $5.99 — |
+3.63
|
$579.13M — | $116.16K — | $5.91 — | $6.05 — | $579.13M — | 0 | -$0.47 — | |
| Pharming PHAR | $8.27 — |
+1.97
|
$573.57M — | $2.67K — | $8.2 — | $8.42 — | $573.57M — | 0 | -$0.18 — | |
| Castle Biosciences CSTL | $19.99 — |
+4.71
|
$570M — | $51.25K — | $19.6 — | $20.06 — | $570M — | 32.24 | $0.62 — | |
| KalVista Pharmaceuticals KALV | $11.31 — |
-1.65
|
$562.28M — | $228.07K — | $11.22 — | $11.83 — | $562.28M — | 0 | -$3.77 — | |
| OrthoPediatrics KIDS | $22.53 — |
+3.35
|
$559.45M — | $1.56K — | $22.39 — | $22.53 — | $559.45M — | 0 | -$1.64 — | |
| Fulgent Genetics FLGT | $17.51 — |
+2.37
|
$540.3M — | $10.16K — | $17.44 — | $17.69 — | $540.3M — | 0 | -$1.41 — | |
| UroGen Pharma URGN | $10.32 — |
+3.57
|
$475.77M — | $5.51K — | $10.15 — | $10.49 — | $475.77M — | 0 | -$2.96 — | |
| CorMedix CRMD | $7.18 — |
+18.31
|
$468.12M — | $489.77K — | $7.07 — | $7.55 — | $468.12M — | 0 | -$0.3 — | |
| SIGA SIGA | $6.18 — |
+15.89
|
$441.48M — | $214.49K — | $5.59 — | $6.31 — | $441.48M — | 7.53 | $0.82 — | |
| Sage Therapeutics SAGE | $6.86 — |
+3.01
|
$421.76M — | $114.46K — | $6.8 — | $6.91 — | $421.76M — | 0 | -$6.59 — | |
| Theravance Biopharma TBPH | $8.47 — |
+0.71
|
$419.02M — | $14.68K — | $8.47 — | $9.16 — | $419.02M — | 0 | -$1.15 — | |
| Keros Therapeutics KROS | $10.1 — |
+1.2
|
$409.68M — | $7.9K — | $10.1 — | $10.25 — | $409.68M — | 0 | -$5 — | |
| NeuroPace NPCE | $12.55 — |
+2.03
|
$408.63M — | $1.96K — | $12.55 — | $12.55 — | $408.63M — | 0 | -$0.93 — | |
| Omeros OMER | $6.98 — |
+1.16
|
$405M — | $89.06K — | $6.86 — | $7.24 — | $405M — | 0 | -$3.14 — | |
| Relay Therapeutics RLAY | $2.13 — |
+3.63
|
$360.23M — | $114.27K — | $2.07 — | $2.15 — | $360.23M — | 0 | -$2.36 — | |
| EyePoint Pharmaceuticals EYPT | $4.76 — |
+3.03
|
$327.15M — | $80.94K — | $4.64 — | $4.86 — | $327.15M — | 0 | -$2.32 — | |
| Eton Pharmaceuticals ETON | $12.15 — |
+2.53
|
$325.83M — | $22.25K — | $11.91 — | $12.49 — | $325.83M — | 0 | -$0.15 — | |
| Altimmune ALT | $4.18 — |
+5.03
|
$321.92M — | $86.88K — | $4.11 — | $4.2 — | $321.92M — | 0 | -$1.34 — | |
| Tactile Systems Technology TCMD | $13.45 — |
+0.9
|
$318.3M — | $6.35K — | $13.44 — | $13.73 — | $318.3M — | 19.21 | $0.7 — | |
| Entrada Therapeutics TRDA | $8.34 — |
+1.83
|
$313.54M — | $4.09K — | $8.34 — | $8.72 — | $313.54M — | 4.96 | $1.68 — | |
| Personalis PSNL | $3.44 — |
+5.69
|
$303.34M — | $12.22K — | $3.4 — | $3.48 — | $303.34M — | 0 | -$1.37 — | |
| Aura Biosciences AURA | $5.99 — |
+8.51
|
$300.85M — | $3.34K — | $5.77 — | $5.99 — | $300.85M — | 0 | -$1.75 — | |
| Nano-X Imaging NNOX | $4.61 — |
+4.54
|
$293.94M — | $199.21K — | $4.57 — | $4.7 — | $293.94M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.06 — |
-1.24
|
$292.43M — | $2.7K — | $3.06 — | $3.15 — | $292.43M — | 0 | -$3.37 — | |
| SANUWAVE Health SNWV | $32.4 — |
+7.36
|
$276.97M — | $13.43K — | $30.51 — | $32.64 — | $276.97M — | 0 | -$7.03 — | |
| Alpha Teknova TKNO | $5.16 — |
+14.41
|
$275.73M — | $559K — | $5.03 — | $5.2 — | $275.73M — | 0 | -$0.57 — | |
| Atai Life Sciences ATAI | $1.31 — |
+2.76
|
$258.79M — | $385.56K — | $1.3 — | $1.38 — | $258.79M — | 0 | -$0.93 — | |
| Aquestive Therapeutics AQST | $2.61 — |
-0.32
|
$258.22M — | $185.15K — | $2.57 — | $2.69 — | $258.22M — | 0 | -$0.51 — | |
| Arcturus Therapeutics ARCT | $9.38 — |
+3.23
|
$254.38M — | $63.41K — | $9.01 — | $9.46 — | $254.38M — | 0 | -$3 — | |
| Nyxoah NYXH | $6.35 — |
+11.21
|
$251.26M — | $2.35M — | $6.25 — | $7 — | $251.26M — | 0 | -$1.98 — | |
| Astria Therapeutics ATXS | $4.43 — |
-1.56
|
$250M — | $34.74K — | $4.25 — | $4.74 — | $250M — | 0 | -$1.68 — | |
| Neuronetics STIM | $3.72 — |
+4.62
|
$244.54M — | $29.31K — | $3.7 — | $3.83 — | $244.54M — | 0 | -$1.38 — | |
| Vanda Pharmaceuticals VNDA | $4.18 — |
-0.24
|
$243.76M — | $67.77K — | $4.16 — | $4.3 — | $243.76M — | 0 | -$0.33 — | |
| Cerus Corporation CERS | $1.31 — |
+5.24
|
$242.46M — | $41.06K — | $1.29 — | $1.33 — | $242.46M — | 0 | -$0.11 — | |
| Esperion Therapeutics ESPR | $1.22 — |
+1.67
|
$241.36M — | $204.72K — | $1.21 — | $1.25 — | $241.36M — | 0 | -$0.28 — | |
| XOMA Royalty XOMA | $19.9 — |
+3.48
|
$238.38M — | $2.43K — | $19.9 — | $20.01 — | $238.38M — | 0 | -$1.65 — | |
| Candel Therapeutics CADL | $5.01 — |
+3.51
|
$236.65M — | $192.57K — | $4.95 — | $5.12 — | $236.65M — | 0 | -$1.74 — | |
| LifeMD LFMD | $5.06 — |
+2.33
|
$225.59M — | $58.07K — | $5.03 — | $5.25 — | $225.59M — | 0 | -$0.53 — | |
| Quantum-Si incorporated QSI | $1.18 — |
+3.07
|
$215.2M — | $1.04M — | $1.16 — | $1.22 — | $215.2M — | 0 | -$0.71 — | |
| Immutep IMMP | $1.45 — |
+2.12
|
$211.08M — | $54.24K — | $1.42 — | $1.62 — | $211.08M — | 0 | -$0.2 — | |
| Corvus Pharmaceuticals CRVS | $2.98 — |
+2.41
|
$203.04M — | $76.22K — | $2.98 — | $3.14 — | $203.04M — | 0 | -$1.02 — | |
| Foghorn Therapeutics FHTX | $3.65 — |
-0.82
|
$202.98M — | $2.58K — | $3.65 — | $3.71 — | $202.98M — | 0 | -$1.58 — | |
| iTeos Therapeutics ITOS | $5.29 — |
+0.76
|
$202.05M — | $5.79K — | $5.29 — | $5.4 — | $202.05M — | 0 | -$3.32 — | |
| Quanterix QTRX | $5.15 — |
-0.39
|
$199.76M — | $107.69K — | $5.04 — | $5.47 — | $199.76M — | 0 | -$1 — | |
| MediWound MDWD | $15.99 — |
+6.03
|
$179.92M — | $18.99K — | $15.6 — | $15.99 — | $179.92M — | 0 | -$3.03 — | |
| Cellectis CLLS | $1.29 — |
+11.21
|
$173.79M — | $61.35K — | $1.27 — | $1.32 — | $173.79M — | 0 | -$0.41 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}