Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (860)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
Defensive Konsumgüter (860)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (36)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (66)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (109)
- Verpackte Lebensmittel (253)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (67)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
-7.89
|
$1.61M — | $15 — | $0.02999 — | $0.02999 — | $1.61M — | 0 | -$0.02 — | |
| Italian Food & Beverage IFBC | $0.001199 — |
-7.69
|
$1.44M — | $55K — | $0.001299 — | $0.001299 — | $1.44M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.12M — | $8.26K — | $0.02 — | $0.02 — | $1.12M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
0
|
$1.07M — | $10K — | $0.05 — | $0.05 — | $1.07M — | 0 | -$4.65 — | |
| Stevia STEV | $0.001799 — |
0
|
$1.02M — | $9K — | $0.001799 — | $0.001799 — | $1.02M — | 0 | -$0.01 — | |
| Right On Brands RTON | $0.02999 — |
+33.69
|
$1.02M — | $12 — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.02 — | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| Blue Star Foods BSFC | $0.05999 — |
+17.65
|
$975.28K — | $3.61K — | $0.05 — | $0.05999 — | $975.28K — | 0 | -$4.15 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Stryve Foods SNAX | $0.2099 — |
0
|
$893.11K — | $1K — | $0.2 — | $0.2 — | $893.11K — | 0 | -$5.4 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
0
|
$805.35K — | $900K — | $0.0004 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| BioAdaptives BDPT | $0.08 — |
0
|
$687.7K — | $19.5K — | $0.05999 — | $0.08 — | $687.7K — | 0 | -$0.03 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
+100
|
$680.63K — | $1.6M — | $0.0001 — | $0.0001 — | $680.63K — | 0 | $0 — | |
| Bell Buckle BLLB | $0.0005999 — |
0
|
$644.66K — | $7.64M — | $0.0005 — | $0.0005999 — | $644.66K — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $24.83K — | $0.008 — | $0.008 — | $621.5K — | 0.10 | $0.1 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $1M — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| Sipp Industries SIPC | $0.001199 — |
0
|
$546.65K — | $4K — | $0.0011 — | $0.0011 — | $546.65K — | 0 | $0 — | |
| NuVim NUVM | $0.003799 — |
0
|
$452.64K — | $5K — | $0.0035 — | $0.0035 — | $452.64K — | 0 | -$0.01 — | |
| Wanderport WDRP | $0.0005999 — |
-14.29
|
$431.12K — | $51K — | $0.0006999 — | $0.0006999 — | $431.12K — | 0 | -$0.51 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $300K — | $0.0001 — | $0.0001 — | $395.17K — | 0 | $0 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$373.68K — | $500K — | $0.0001 — | $0.0001 — | $373.68K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$339.48K — | $7.14M — | $0.0001 — | $0.0001 — | $339.48K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$328.48K — | $810K — | $0.0001 — | $0.0001 — | $328.48K — | 0 | -$0.41 — | |
| Branded Legacy BLEG | $0.0004 — |
-12.5
|
$305.61K — | $43.42K — | $0.0004 — | $0.0004 — | $305.61K — | 0 | -$0.03 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1M — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $100K — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
-50
|
$123.63K — | $2.49K — | $0.0001 — | $0.0001 — | $123.63K — | 0 | -$0.02 — | |
| Bemax BMXC | $0.0004 — |
-20
|
$122.17K — | $25.89M — | $0.0004 — | $0.0004 — | $122.17K — | 0 | -$0.03 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $7K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0001 — |
0
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $40K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| CHS Inc. CHSCN | $24.97 — |
-0.6
|
$0 — | $34.45K — | $24.92 — | $25.11 — | $0 — | 0 | $0 — | |
| Waldencast WALDW | $0.08 — |
0
|
$0 — | $5 — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.16 — |
+0.21
|
$0 — | $35.65K — | $24.07 — | $24.2 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.55 — |
+0.04
|
$0 — | $22.56K — | $25.47 — | $25.58 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.41 — |
+0.23
|
$0 — | $8.98K — | $26.36 — | $26.45 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.83 — |
+0.25
|
$0 — | $7.41K — | $27.75 — | $27.9 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $438.2 — |
+0.56
|
$234.08B — | $1 — | $437.6 — | $437.6 — | $234.08B — | 31.25 | $14.02 — | |
| Unilever PLC UNLYF | $63.38 — |
+3.99
|
$155.39B — | $18 — | $62.21 — | $62.21 — | $155.39B — | 23.56 | $2.69 — | |
| British American Tobacco p.l.c BTAFF | $49.95 — |
+0.58
|
$109.26B — | $325 — | $49.95 — | $49.95 — | $109.26B — | 27.00 | $1.85 — | |
| Nongfu Spring NNFSF | $5.03 — |
0
|
$56.09B — | $1.56K — | $4.84 — | $4.84 — | $56.09B — | 33.53 | $0.15 — | |
| Japan Tobacco JAPAF | $29.75 — |
0
|
$52.83B — | $100 — | $29.13 — | $29.13 — | $52.83B — | 43.11 | $0.69 — | |
| Danone S.A. GPDNF | $80.28 — |
0
|
$51.64B — | $200 — | $84.81 — | $84.81 — | $51.64B — | 21.87 | $3.67 — | |
| Heineken N.V. HINKF | $89.35 — |
+0.08
|
$50.26B — | $70 — | $92.2 — | $92.2 — | $50.26B — | 43.79 | $2.04 — | |
| Reckitt Benckiser Group plc RBGPF | $68.31 — |
+0.46
|
$46.4B — | $400 — | $67.5 — | $67.5 — | $46.4B — | 24.66 | $2.77 — | |
| Seven & i SVNDF | $15.02 — |
0
|
$37.95B — | $226 — | $16.04 — | $17.98 — | $37.95B — | 28.33 | $0.53 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.85 — |
0
|
$37.45B — | $231 — | $42 — | $42 — | $37.45B — | 17.83 | $2.29 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Imperial Brands IMBBF | $39.99 — |
+1.5
|
$32.5B — | $200 — | $39.4 — | $39.4 — | $32.5B — | 9.82 | $4.07 — | |
| Henkel AG & Co. KGaA HENOF | $79.23 — |
0
|
$32.08B — | $400 — | $75 — | $75 — | $32.08B — | 14.14 | $5.6 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.75B — | $500 — | $77.55 — | $79.11 — | $30.75B — | 12.76 | $5.59 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $125.7 — |
0
|
$29.04B — | $100 — | $139 — | $139 — | $29.04B — | 26.46 | $4.75 — | |
| Pernod Ricard SA PDRDF | $109 — |
+0.72
|
$27.43B — | $10 — | $101 — | $101 — | $27.43B — | 21.33 | $5.11 — | |
| George Weston Limited WNGRF | $196.06 — |
0
|
$25.27B — | $1 — | $196.79 — | $196.79 — | $25.27B — | 30.87 | $6.35 — | |
| Woolworths WOLWF | $20.47 — |
+1.49
|
$25.01B — | $36 — | $19.7 — | $19.7 — | $25.01B — | 23.52 | $0.87 — | |
| Heineken Holding HKHHF | $75 — |
-0.42
|
$21.18B — | $10 — | $77.57 — | $77.57 — | $21.18B — | 36.40 | $2.06 — | |
| Kao KAOCF | $44.66 — |
0
|
$20.87B — | $4.1K — | $41.29 — | $45.54 — | $20.87B — | 26.74 | $1.67 — | |
| Pan Pacific DQJCF | $34.08 — |
0
|
$20.4B — | $3 — | $21.57 — | $21.57 — | $20.4B — | 32.45 | $1.05 — | |
| Associated British Foods ASBFF | $27.88 — |
0
|
$19.94B — | $109 — | $29.04 — | $29.04 — | $19.94B — | 11.56 | $2.41 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.4 — |
-5.88
|
$19.75B — | $500 — | $9.4 — | $9.4 — | $19.75B — | 15.40 | $0.61 — | |
| Jerónimo Martins, SGPS JRONF | $26.6 — |
0
|
$19.5B — | $1 — | $18.52 — | $18.52 — | $19.5B — | 23.53 | $1.13 — | |
| McCormick & Company, Incorporated MKC-V | $72.7 — |
+0.76
|
$19.44B — | $1.14K — | $72.7 — | $73.06 — | $19.44B — | 25.33 | $2.87 — | |
| Essity AB (publ) ETTYF | $28.68 — |
0
|
$19.4B — | $600 — | $27.3 — | $27.3 — | $19.4B — | 15.17 | $1.89 — | |
| Coca-Cola HBC AG CCHGY | $53.18 — |
-0.58
|
$19.38B — | $1K — | $52.93 — | $53.24 — | $19.38B — | 20.14 | $2.64 — | |
| Asahi ASBRF | $12.85 — |
0
|
$19.31B — | $100 — | $14.59 — | $14.59 — | $19.31B — | 15.11 | $0.85 — | |
| Carlsberg A/S CABJF | $141.86 — |
0
|
$19.14B — | $300 — | $135 — | $135 — | $19.14B — | 17.49 | $8.11 — | |
| Coles CLEGF | $13.79 — |
0
|
$18.49B — | $450 — | $14.85 — | $14.85 — | $18.49B — | 25.52 | $0.54 — | |
| Kerry KRYAF | $104.09 — |
0
|
$17.45B — | $1 — | $113.83 — | $113.83 — | $17.45B — | 22.82 | $4.56 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.94 — |
+0.05
|
$16.87B — | $200 — | $9.77 — | $9.77 — | $16.87B — | 14.19 | $0.7 — | |
| Budweiser Brewing Company APAC BDWBF | $1.18 — |
0
|
$15.59B — | $5.09K — | $1.03 — | $1.03 — | $15.59B — | 23.64 | $0.05 — | |
| JBS JBSAY | $13.81 — |
0
|
$15.32B — | $0 — | $0 — | $0 — | $15.32B — | 0 | $0 — | |
| Budweiser Brewing Company APAC BDWBY | $4.24 — |
-4.48
|
$13.98B — | $48 — | $3.97 — | $3.97 — | $13.98B — | 19.27 | $0.22 — | |
| JDE Peet's JDEPF | $27.75 — |
0
|
$13.87B — | $263 — | $27.75 — | $27.75 — | $13.87B — | 21.02 | $1.32 — | |
| Smoore SMORF | $1.25 — |
0
|
$13.75B — | $110 — | $0.93 — | $0.93 — | $13.75B — | 41.66 | $0.03 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 16.96 | $0.9 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.4 — |
-3.8
|
$12.31B — | $500 — | $11.4 — | $11.4 — | $12.31B — | 18.99 | $0.6 — | |
| WH Group Limited WHGRF | $0.9499 — |
0
|
$12.24B — | $250 — | $0.77 — | $0.77 — | $12.24B — | 7.30 | $0.13 — | |
| CP ALL Public Company Limited CVPUF | $1.33 — |
0
|
$12.19B — | $200 — | $2 — | $2 — | $12.19B — | 14.77 | $0.09 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.77 — |
0
|
$11.96B — | $22 — | $2.96 — | $2.96 — | $11.96B — | 18.46 | $0.15 — | |
| Tsingtao Brewery Company Limited TSGTY | $33 — |
0
|
$11.13B — | $4 — | $33.09 — | $33.09 — | $11.13B — | 14.47 | $2.28 — | |
| Tsingtao Brewery Company TSGTF | $7.03 — |
+8.99
|
$11.13B — | $1.5K — | $6.55 — | $6.55 — | $11.13B — | 15.28 | $0.46 — | |
| Kirin Holdings Company KNBWF | $13.64 — |
0
|
$11.05B — | $40 — | $13.6 — | $13.6 — | $11.05B — | 28.41 | $0.48 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.31 — |
0
|
$11.03B — | $1 — | $5.72 — | $5.72 — | $11.03B — | 16.57 | $0.2 — | |
| Orkla ASA ORKLF | $10.58 — |
0
|
$10.53B — | $910 — | $10.9 — | $10.9 — | $10.53B — | 16.79 | $0.63 — | |
| Bunzl BZLFF | $31.25 — |
0
|
$10.2B — | $2.3K — | $42.25 — | $42.25 — | $10.2B — | 15.47 | $2.02 — | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$10.18B — | $100 — | $58.5 — | $58.5 — | $10.18B — | 10.29 | $4.97 — | |
| Adapti BRZL | $1.69 — |
0
|
$10.1B — | $0 — | $0 — | $0 — | $10.1B — | 0 | $0 — | |
| Molson Coors Beverage Company TAP-A | $53.9 — |
0
|
$10.08B — | $74 — | $53.9 — | $53.9 — | $10.08B — | 10.84 | $4.97 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.76B — | $5K — | $2.5 — | $2.5 — | $9.76B — | 0 | $0 — | |
| Mowi ASA MNHVF | $18.8 — |
0
|
$9.72B — | $12 — | $18.9 — | $18.9 — | $9.72B — | 25.06 | $0.75 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.69B — | $100 — | $18.9 — | $18.9 — | $9.69B — | 18.90 | $1.08 — | |
| J Sainsbury plc JSNSF | $4.19 — |
0
|
$9.48B — | $3.85K — | $4 — | $4 — | $9.48B — | 17.45 | $0.24 — | |
| Thai Beverage Public Company Limited TBVPY | $36.94 — |
+2.53
|
$9.28B — | $3 — | $39.15 — | $39.15 — | $9.28B — | 10.52 | $3.51 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.07B — | $7.28K — | $1.56 — | $1.56 — | $9.07B — | 17.88 | $0.09 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||