Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (648)

Alle Börsen

Defensive Konsumgüter (648)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bemax BMXC US	$0.00 —	0	$353.79K —	$647.55K —	$0.00 —	$0.00 —	$353.79K —	0	-$0.07 —
DNA Brands DNAX US	$0.00 —	0	$339.48K —	$169.00K —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
Trio Resources TRII US	$0.00 —	0	$235.68K —	$10.50K —	$0.00 —	$0.00 —	$235.68K —	0	$0.00 —
Blue Star Foods BSFC US	$0.00 —	-20	$163.88K —	$166.28K —	$0.00 —	$0.00 —	$163.88K —	0	-$0.10 —
NaturalShrimp Incorporated SHMP US	$0.00 —	0	$127.75K —	$2.25M —	$0.00 —	$0.00 —	$127.75K —	0	-$0.01 —
Star8 STRH US	$0.00 —	+200	$79.07K —	$1.07M —	$0.00 —	$0.00 —	$79.07K —	0	-$0.00 —
Stevia STEV US	$0.00 —	0	$56.91K —	$105.00K —	$0.00 —	$0.00 —	$56.91K —	0	$0.00 —
BioAdaptives BDPT US	$0.00 —	+32.35	$54.04K —	$3.24K —	$0.00 —	$0.00 —	$54.04K —	0	-$0.14 —
Green Leaf Innovations GRLF US	$0.01 —	-35.56	$43.31K —	$40.00 —	$0.01 —	$0.01 —	$43.31K —	0	$0.00 —
CHS Inc. CHSCN US	$25.00 —	-0.28	$0.00 —	$7.42K —	$25.00 —	$25.18 —	$0.00 —	0	$0.00 —
CHS Inc. CHSCM US	$24.71 —	-0.18	$0.00 —	$18.82K —	$24.70 —	$24.80 —	$0.00 —	0	$0.00 —
CHS CHSCL US	$25.41 —	-0.37	$0.00 —	$12.36K —	$25.41 —	$25.58 —	$0.00 —	0	$0.00 —
CHS Inc. CHSCO US	$25.95 —	-0.59	$0.00 —	$7.31K —	$25.87 —	$26.23 —	$0.00 —	0	$0.00 —
CHS Inc. CHSCP US	$27.40 —	-0.4	$0.00 —	$16.46K —	$27.35 —	$27.60 —	$0.00 —	0	$0.00 —
L'Oréal LRLCF US	$457.00 —	+4.2	$243.94B —	$20.00 —	$457.00 —	$457.00 —	$243.94B —	34.38	$13.29 —
Japan Tobacco JAPAF US	$38.50 —	+1.85	$68.35B —	$250.00 —	$38.50 —	$38.50 —	$68.35B —	22.00	$1.75 —
Danone S.A. GPDNF US	$76.05 —	-0.85	$48.80B —	$200.00 —	$76.05 —	$76.05 —	$48.80B —	23.18	$3.28 —
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US	$12.58 —	0	$46.64B —	$100.00 —	$12.58 —	$12.58 —	$46.64B —	23.73	$0.53 —
Diageo plc DGEAF US	$19.75 —	-2.47	$43.92B —	$400.00 —	$19.75 —	$19.75 —	$43.92B —	18.28	$1.08 —
Heineken N.V. HINKF US	$77.21 —	-4.89	$42.95B —	$467.00 —	$77.21 —	$77.21 —	$42.95B —	19.69	$3.92 —
Reckitt Benckiser Group plc RBGPF US	$61.50 —	+0.59	$39.06B —	$340.00 —	$61.50 —	$61.50 —	$39.06B —	9.37	$6.56 —
Koninklijke Ahold Delhaize N.V. AHODF US	$43.66 —	+2.63	$38.45B —	$30.00 —	$43.66 —	$43.66 —	$38.45B —	14.90	$2.93 —
Chocoladefabriken Lindt & Sprüngli AG COCXF US	$109,000.00 —	-3.37	$33.95B —	$1.00 —	$109,000.00 —	$109,000.00 —	$33.95B —	27.75	$3.93K —
Henkel AG & Co. KGaA HELKF US	$73.84 —	-0.94	$29.89B —	$1.00 —	$73.84 —	$73.84 —	$29.89B —	12.93	$5.71 —
Kellanova K US	$83.44 —	0	$29.03B —	$0.00 —	$0.00 —	$0.00 —	$29.03B —	0	$0.00 —
Imperial Brands IMBBF US	$36.25 —	-3.97	$27.86B —	$300.00 —	$36.25 —	$36.25 —	$27.86B —	12.71	$2.85 —
Seven & i SVNDF US	$12.00 —	+2.04	$27.74B —	$300.00 —	$12.00 —	$12.00 —	$27.74B —	16.21	$0.74 —
Ajinomoto AJINY US	$28.19 —	0	$27.06B —	$0.00 —	$0.00 —	$0.00 —	$27.06B —	0	$0.00 —
Chocoladefabriken Lindt & Sprüngli AG LDSVF US	$11,500.00 —	+0.66	$26.53B —	$7.00 —	$11,500.00 —	$11,500.00 —	$26.53B —	29.11	$394.92 —
Woolworths WOLWF US	$18.90 —	-10.76	$25.96B —	$355.00 —	$18.90 —	$18.90 —	$25.96B —	55.58	$0.34 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF US	$10.70 —	-1.83	$22.48B —	$100.00 —	$10.70 —	$10.70 —	$22.48B —	0	-$0.05 —
Coles CLEGF US	$15.00 —	-3.51	$21.08B —	$100.00 —	$15.00 —	$15.00 —	$21.08B —	27.77	$0.54 —
Arca Continental, S.A.B. de C.V EMBVF US	$11.98 —	-2.12	$20.34B —	$1.11K —	$11.98 —	$12.48 —	$20.34B —	18.43	$0.65 —
Associated British Foods ASBFF US	$29.04 —	+2.33	$20.32B —	$109.00 —	$29.04 —	$29.04 —	$20.32B —	16.22	$1.79 —
Beiersdorf Aktiengesellschaft BDRFF US	$86.90 —	+3.8	$18.99B —	$50.00 —	$86.90 —	$86.90 —	$18.99B —	17.62	$4.93 —
Heineken Holding HKHHF US	$68.71 —	-6.64	$18.94B —	$100.00 —	$68.71 —	$68.71 —	$18.94B —	17.43	$3.94 —
Essity AB (publ) ETTYF US	$27.50 —	-0.83	$18.68B —	$370.00 —	$27.50 —	$27.50 —	$18.68B —	14.17	$1.94 —
Pernod Ricard SA PDRDF US	$72.00 —	-1.71	$18.13B —	$360.00 —	$72.00 —	$74.00 —	$18.13B —	11.09	$6.49 —
Pan Pacific DQJCF US	$5.71 —	+9.81	$17.07B —	$55.00 —	$5.71 —	$5.71 —	$17.07B —	27.19	$0.21 —
Carlsberg A/S CABJF US	$124.99 —	-2.6	$16.52B —	$100.00 —	$124.99 —	$124.99 —	$16.52B —	17.90	$6.98 —
Sapporo SOOBF US	$40.72 —	+281.99	$15.87B —	$1.00 —	$42.10 —	$42.10 —	$15.87B —	169.66	$0.24 —
Kao KAOCF US	$35.07 —	-7.25	$15.86B —	$113.00 —	$35.07 —	$35.07 —	$15.86B —	24.35	$1.44 —
CP ALL Public Company Limited CVPUF US	$1.70 —	+30.77	$15.15B —	$60.00 —	$1.70 —	$1.70 —	$15.15B —	17.00	$0.10 —
Grupo Bimbo, S.A.B. de C.V. GRBMF US	$3.36 —	+0.6	$14.46B —	$685.00 —	$3.36 —	$3.36 —	$14.46B —	21.00	$0.16 —
Grupo Bimbo, S.A.B. de C.V BMBOY US	$13.19 —	-0.83	$14.19B —	$100.00 —	$13.19 —	$13.19 —	$14.19B —	20.93	$0.63 —
Jerónimo Martins, SGPS JRONF US	$22.45 —	-5.27	$14.11B —	$58.00 —	$22.45 —	$22.45 —	$14.11B —	19.02	$1.18 —
CP ALL Public Company Limited CVPBF US	$1.50 —	-3.23	$14.08B —	$200.00 —	$1.50 —	$1.50 —	$14.08B —	15.00	$0.10 —
Kirin Holdings Company KNBWF US	$17.40 —	-6.23	$13.90B —	$93.00 —	$17.40 —	$17.40 —	$13.90B —	15.26	$1.14 —
Asahi ASBRF US	$9.42 —	-3.38	$13.78B —	$1.80K —	$9.42 —	$9.42 —	$13.78B —	13.08	$0.72 —
Metro MTRAF US	$63.99 —	-1.49	$13.50B —	$228.00 —	$63.98 —	$63.99 —	$13.50B —	19.10	$3.35 —
Carrefour SA CRERF US	$18.92 —	+0.37	$13.39B —	$5.00 —	$18.92 —	$18.92 —	$13.39B —	11.46	$1.65 —
Kerry KRYAF US	$78.81 —	-3.21	$12.60B —	$368.00 —	$78.81 —	$78.81 —	$12.60B —	17.02	$4.63 —
China Resources Beer (Holdings) Company CRHKF US	$3.51 —	+18.58	$11.39B —	$500.00 —	$3.51 —	$3.51 —	$11.39B —	23.39	$0.15 —
Budweiser Brewing Company APAC BDWBY US	$3.44 —	-0.29	$11.38B —	$100.00 —	$3.40 —	$3.42 —	$11.38B —	22.93	$0.15 —
Orkla ASA ORKLF US	$11.30 —	+6.1	$11.01B —	$3.00 —	$11.14 —	$11.30 —	$11.01B —	16.61	$0.68 —
Mowi ASA MNHVF US	$20.41 —	0	$10.79B —	$2.41K —	$20.41 —	$20.50 —	$10.79B —	10.85	$1.88 —
Tsingtao Brewery Company TSGTF US	$6.42 —	+5.42	$10.57B —	$1.50K —	$6.42 —	$6.42 —	$10.57B —	12.58	$0.51 —
Kikkoman Corporation KIKOY US	$21.55 —	0	$9.98B —	$100.00 —	$21.55 —	$21.55 —	$9.98B —	26.28	$0.82 —
Tsingtao Brewery Company Limited TSGTY US	$30.00 —	0	$9.72B —	$17.00 —	$30.00 —	$30.00 —	$9.72B —	11.81	$2.54 —
Thai Beverage Public Company Limited TBVPY US	$32.35 —	-3.32	$9.05B —	$4.00 —	$32.35 —	$32.35 —	$9.05B —	10.64	$3.04 —
J Sainsbury plc JSNSF US	$4.10 —	-12.02	$9.02B —	$350.00 —	$4.10 —	$4.10 —	$9.02B —	17.08	$0.24 —
Bunzl BZLFF US	$27.60 —	-2.47	$8.86B —	$400.00 —	$27.60 —	$27.60 —	$8.86B —	14.60	$1.89 —
Smoore SMORF US	$1.40 —	0	$8.67B —	$200.00 —	$1.40 —	$1.40 —	$8.67B —	46.66	$0.03 —
Molson Coors Canada MXGBF US	$45.32 —	-6.4	$8.51B —	$100.00 —	$45.32 —	$45.32 —	$8.51B —	0	-$10.75 —
China Mengniu Dairy Company CIADF US	$2.20 —	+1.38	$8.51B —	$400.00 —	$2.20 —	$2.20 —	$8.51B —	36.66	$0.06 —
Bid BPPPF US	$25.10 —	-1.51	$8.43B —	$100.00 —	$25.10 —	$25.10 —	$8.43B —	15.59	$1.61 —
SalMar ASA SALRF US	$61.81 —	+11.37	$8.38B —	$546.00 —	$60.59 —	$61.81 —	$8.38B —	38.63	$1.60 —
Barry Callebaut AG BYCBF US	$1,515.00 —	+6.54	$8.31B —	$1.00 —	$1,515.00 —	$1,515.00 —	$8.31B —	27.17	$55.74 —
Kikkoman KIKOF US	$8.90 —	-3.72	$8.25B —	$134.00 —	$8.90 —	$8.90 —	$8.25B —	21.70	$0.41 —
Thai Beverage Public Company TBVPF US	$0.32 —	-7.51	$8.12B —	$17.60K —	$0.32 —	$0.32 —	$8.12B —	10.66	$0.03 —
Empire Company EMLAF US	$35.98 —	-0.64	$8.10B —	$203.00 —	$35.79 —	$35.98 —	$8.10B —	58.03	$0.62 —
Want Want China WWNTF US	$0.64 —	+14.27	$8.02B —	$6.00K —	$0.64 —	$0.64 —	$8.02B —	12.79	$0.05 —
Shiseido Company SSDOF US	$19.10 —	+10.72	$7.63B —	$441.00 —	$19.10 —	$19.10 —	$7.63B —	0	-$0.63 —
Davide Campari-Milano DVDCF US	$6.29 —	-0.32	$7.54B —	$500.00 —	$6.29 —	$6.29 —	$7.54B —	18.50	$0.34 —
Kesko Oyj KKOYF US	$18.90 —	-7.42	$7.53B —	$100.00 —	$18.90 —	$18.90 —	$7.53B —	15.74	$1.20 —
Tingyi (Cayman Islands) Holding TCYMF US	$1.30 —	0	$7.33B —	$220.00 —	$1.30 —	$1.34 —	$7.33B —	10.83	$0.12 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF US	$2.20 —	+2.8	$6.60B —	$100.00 —	$2.20 —	$2.20 —	$6.60B —	14.66	$0.15 —
CP ALL Public Company Limited CPPCY US	$7.29 —	-43.09	$6.50B —	$357.00 —	$7.29 —	$13.91 —	$6.50B —	7.21	$1.01 —
Glanbia GLAPF US	$26.73 —	+2.81	$6.46B —	$400.00 —	$26.20 —	$26.73 —	$6.46B —	36.61	$0.73 —
Nissin Foods Holdings Co.,Ltd NFPDF US	$22.02 —	+26.38	$6.32B —	$1.00 —	$22.02 —	$22.02 —	$6.32B —	22.70	$0.97 —
Meiji MEJHF US	$23.02 —	+13.67	$6.24B —	$17.72K —	$22.67 —	$23.02 —	$6.24B —	19.34	$1.19 —
Sigma Foods, S.A.B. de C.V ALFFF US	$1.10 —	+29.41	$6.11B —	$100.00 —	$1.10 —	$1.10 —	$6.11B —	13.75	$0.08 —
Meiji MEJHY US	$11.21 —	-6.58	$6.08B —	$878.00 —	$11.21 —	$11.21 —	$6.08B —	28.02	$0.40 —
Axfood AB (publ) AXFOF US	$28.00 —	0	$6.05B —	$100.00 —	$28.00 —	$28.00 —	$6.05B —	23.52	$1.19 —
Glanbia GLAPY US	$122.58 —	-5.91	$5.93B —	$5.00 —	$122.58 —	$122.58 —	$5.93B —	33.76	$3.63 —
Want Want China Holdings Limited WWNTY US	$24.23 —	-4.76	$5.92B —	$14.00 —	$24.23 —	$24.61 —	$5.92B —	9.21	$2.63 —
Axfood AB (publ) AXFOY US	$27.24 —	0	$5.88B —	$100.00 —	$27.24 —	$27.24 —	$5.88B —	26.70	$1.02 —
Charoen Pokphand Foods Public Company CPOUF US	$0.75 —	+7.14	$5.70B —	$30.00K —	$0.75 —	$0.75 —	$5.70B —	7.50	$0.10 —
DFI Retail DFIHY US	$20.30 —	-0.98	$5.50B —	$1.00 —	$20.30 —	$20.30 —	$5.50B —	23.33	$0.87 —
Colruyt CUYTF US	$44.70 —	+1.36	$5.36B —	$100.00 —	$44.70 —	$44.70 —	$5.36B —	15.62	$2.86 —
Charoen Pokphand Foods Public Company CHPFF US	$0.63 —	+8.62	$5.35B —	$4.50K —	$0.63 —	$0.63 —	$5.35B —	7.87	$0.08 —
Emmi AG EMLZF US	$1,000.00 —	-9.02	$5.35B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.35B —	18.68	$53.53 —
Gruma, S.A.B. de C.V GPAGF US	$14.96 —	-12	$5.10B —	$100.00 —	$14.96 —	$14.96 —	$5.10B —	10.60	$1.41 —
Colruyt Group N.V. CUYTY US	$10.20 —	0	$4.89B —	$100.00 —	$10.20 —	$10.20 —	$4.89B —	14.36	$0.71 —
DFI Retail Group Holdings Limited DFILF US	$3.60 —	-1.37	$4.87B —	$1.00K —	$3.60 —	$3.60 —	$4.87B —	21.17	$0.17 —
Yakult Honsha Co.,Ltd YKLTY US	$8.40 —	+0.96	$4.85B —	$70.00 —	$8.40 —	$8.40 —	$4.85B —	17.87	$0.47 —
IOI Corporation Berhad IOIOF US	$0.76 —	0	$4.77B —	$0.00 —	$0.00 —	$0.00 —	$4.77B —	0	$0.00 —
PT Indofood CBP Sukses Makmur Tbk PIFFY US	$7.72 —	+4.18	$4.50B —	$1.00 —	$7.72 —	$7.72 —	$4.50B —	8.77	$0.88 —
Yakult Honsha Co.,Ltd YKLTF US	$15.38 —	-7.38	$4.44B —	$300.00 —	$15.38 —	$15.38 —	$4.44B —	16.36	$0.94 —
Endeavour EDVGF US	$2.45 —	+19.44	$4.40B —	$303.00 —	$2.45 —	$2.51 —	$4.40B —	16.33	$0.15 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}