$3.51T
Capitalizzazione totale
$152.59B
Volume totale
BTC 60.87%   •   ETH 8.76%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (861)
Tutte le borse
Beni di Consumo Difensivi (861)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flow Beverage  FLWBF $0.04 —
0
$3.14M — $20K — $0.04 — $0.04 — $3.14M — 0 -$0.27 —
Cyanotech  CYAN $0.4099 —
+0.12
$2.93M — $7.07K — $0.3699 — $0.4099 — $2.93M — 0 -$0.68 —
Tantech  TANH $2.15 —
-0.23
$2.92M — $39.41K — $2.09 — $2.16 — $2.92M — 0 -$204.47 —
Greene Concepts  INKW $0.0008999 —
-5.56
$2.72M — $5.9M — $0.0008999 — $0.001 — $2.72M — 0 $0 —
EQ Energy Drink  EQLB $0.001 —
0
$2.7M — $393.75K — $0.001 — $0.001 — $2.7M — 0 $0 —
Lixiang Education Holding  LXEH $2.1 —
-3.67
$2.45M — $13.81K — $2.09 — $2.23 — $2.45M — 0 -$2.92 —
Torque Lifestyle Brands  TQLB $0.002599 —
0
$2.38M — $698.15K — $0.001399 — $0.0016 — $2.38M — 0 -$0.05 —
Ladybug Resource  LBRG $0.007499 —
-16.67
$2.23M — $47.63K — $0.008999 — $0.008999 — $2.23M — 0 $0 —
Farmmi  FAMI $1.77 —
+3.21
$2.21M — $39.53K — $1.66 — $1.79 — $2.21M — 0 -$7.92 —
Else Nutrition  BABYF $0.01 —
+5.26
$2.02M — $300K — $0.008999 — $0.009499 — $2.02M — 0 -$0.08 —
Italian Food & Beverage  IFBC $0.0015 —
0
$1.8M — $95K — $0.0015 — $0.0015 — $1.8M — 0 $0 —
Right On Brands  RTON $0.04 —
+5
$1.63M — $50K — $0.04 — $0.04 — $1.63M — 0 -$0.02 —
Stryve Foods  SNAX $0.3599 —
-16.22
$1.57M — $1K — $0.3599 — $0.3599 — $1.57M — 0 -$5.4 —
Golden Grail Technology  GOGY $0.02 —
+0.19
$1.38M — $47.71K — $0.02 — $0.02 — $1.38M — 0 $0 —
Stevia  STEV $0.002299 —
0
$1.31M — $105K — $0.002099 — $0.002099 — $1.31M — 0 -$0.01 —
Aristocrat  ASCC $0.05 —
0
$1.31M — $2K — $0.05 — $0.05 — $1.31M — 0 -$7.5 —
FBEC Worldwide  FBEC $0.0002 —
0
$1.17M — $8.32M — $0.0002 — $0.0002999 — $1.17M — 0 $0 —
KonaRed  KRED $0.0001 —
0
$1.15M — $72.5K — $0.0001 — $0.0001 — $1.15M — 0 $0 —
eWorld Companies  EWRC $0.0001 —
0
$1.1M — $309.53M — $0.0001 — $0.0001 — $1.1M — 0 $0 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.02M — $950K — $0.0001 — $0.0001 — $1.02M — 0 $0 —
Blue Star Foods  BSFC $0.05999 —
+0.79
$985.72K — $24.04K — $0.05999 — $0.07 — $985.72K — 0.0021 $30.16 —
Bell Buckle  BLLB $0.0008 —
-6.25
$805.83K — $1.19M — $0.0006999 — $0.0008 — $805.83K — 0 $0 —
Zalemark Holding Company  ZMRK $0.0005 —
0
$805.35K — $20K — $0.0005999 — $0.0005999 — $805.35K — 0 $0 —
BioAdaptives  BDPT $0.08 —
-20.1
$722.99K — $10.01K — $0.08 — $0.08 — $722.99K — 0 -$0.03 —
Sipp Industries  SIPC $0.001399 —
0
$637.76K — $10K — $0.001199 — $0.001199 — $637.76K — 0 $0 —
Spirits Time  SRSG $0.08 —
0
$577.37K — $5K — $0.11 — $0.11 — $577.37K — 0 -$0.13 —
Wanderport  WDRP $0.0008 —
-6.25
$538.9K — $789K — $0.0008 — $0.0008 — $538.9K — 0 -$0.64 —
NuVim  NUVM $0.004499 —
0
$536.02K — $457.92K — $0.003899 — $0.004499 — $536.02K — 0 -$0.01 —
South Beach Spirits  SBES $0.0001 —
-66.67
$482.46K — $3M — $0.0001 — $0.0001 — $482.46K — 0 $0 —
Branded Legacy  BLEG $0.0005999 —
-8.33
$480.24K — $2.21M — $0.0005999 — $0.0005999 — $480.24K — 0 -$0.04 —
Pet Ecology Brands  PECD $0.005499 —
0
$406.65K — $75.8K — $0.02 — $0.02 — $406.65K — 0 -$0.32 —
Winning Brands  WNBD $0.0001 —
0
$366.45K — $500K — $0.0001 — $0.0001 — $366.45K — 0 -$0.14 —
The Alkaline Water Company  WTER $0.02 —
-14.81
$352.65K — $895.06K — $0.02 — $0.02999 — $352.65K — 0 -$2.31 —
Entertainment Arts Research  EARI $0.0001 —
0
$328.48K — $250K — $0.0001 — $0.0001 — $328.48K — 0 -$0.41 —
Bemax  BMXC $0.0008999 —
+12.5
$274.89K — $2.22M — $0.0008 — $0.0008 — $274.89K — 0 -$0.07 —
DNA Brands  DNAX $0.0001 —
0
$264.06K — $31.61K — $0.0001 — $0.0001 — $264.06K — 0 $0 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $7.66M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
R-Three  RRRT $0.0008 —
0
$232.8K — $50.5K — $0.0008 — $0.0008 — $232.8K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $400K — $0.0002 — $0.0002 — $216.48K — 0 $0 —
NaturalShrimp Incorporated  SHMP $0.0001 —
0
$123.63K — $200K — $0.0002 — $0.0002 — $123.63K — 0 -$0.02 —
Turner Valley Oil & Gas  TVOG $0.0005 —
0
$106.48K — $1K — $0.0005 — $0.0005 — $106.48K — 0 $0 —
Grand Havana  GHAV $0.0002 —
0
$100.8K — $950K — $0.0001 — $0.0002 — $100.8K — 0 -$0.01 —
Synergie Wellness Products  SYHO $0.0001 —
0
$39.59K — $30.99K — $0.0001 — $0.0001 — $39.59K — 0 -$0.71 —
Baristas Coffee Company  BCCI $0 —
0
$19.21K — $3.5K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Labwire  LBWR $0.0001 —
0
$17.92K — $95.56K — $0.0001 — $0.0001 — $17.92K — 0 $0 —
Pacific Ventures  PACV $0.0001 —
0
$363 — $33.1K — $0.0001 — $0.0001 — $363 — 0 -$0.98 —
CHS Inc.  CHSCN $25.4 —
+0.12
$0 — $6.41K — $25.35 — $25.49 — $0 — 0 $0 —
Waldencast  WALDW $0.08 —
0
$0 — $143.87K — $0.08 — $0.08 — $0 — 0 $0 —
CHS Inc.  CHSCM $25.02 —
+0.28
$0 — $14.87K — $24.85 — $25.09 — $0 — 0 $0 —
CHS  CHSCL $25.95 —
0
$0 — $6.66K — $25.9 — $26.06 — $0 — 0 $0 —
CHS Inc.  CHSCO $26.27 —
+0.46
$0 — $21.18K — $26.16 — $26.27 — $0 — 0 $0 —
CHS Inc.  CHSCP $27.51 —
-0.86
$0 — $6.57K — $27.41 — $27.72 — $0 — 0 $0 —
L'Oréal  LRLCF $417.3 —
-1.81
$229.7B — $2 — $421 — $425 — $229.7B — 30.86 $13.52 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
0
$157.58B — $100 — $9.8 — $9.8 — $157.58B — 23.97 $0.45 —
Unilever PLC  UNLYF $63.36 —
0
$155.43B — $18 — $62.21 — $62.21 — $155.43B — 24.36 $2.6 —
British American Tobacco p.l.c  BTAFF $45.54 —
+3.9
$99.78B — $100 — $43.83 — $43.83 — $99.78B — 24.88 $1.83 —
Japan Tobacco  JAPAF $32.21 —
0
$57.19B — $100 — $31 — $31 — $57.19B — 46.01 $0.7 —
Nongfu Spring  NNFSF $4.84 —
0
$52.58B — $1.56K — $4.84 — $4.84 — $52.58B — 32.26 $0.15 —
Heineken N.V.  HINKF $85.99 —
0
$49.97B — $390 — $89.66 — $89.66 — $49.97B — 43.64 $1.97 —
Reckitt Benckiser Group plc  RBGPF $65.05 —
0
$44.86B — $769 — $63 — $63 — $44.86B — 23.82 $2.73 —
Seven & i  SVNDF $15.35 —
0
$39.64B — $100 — $16.47 — $16.47 — $39.64B — 33.36 $0.46 —
Koninklijke Ahold Delhaize N.V.  AHODF $39.9 —
0
$39.22B — $592 — $40.3 — $40.3 — $39.22B — 18.05 $2.21 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,950 —
+1.7
$35.53B — $1 — $14,700 — $14,700 — $35.53B — 42.55 $351.33 —
Henkel AG & Co. KGaA  HENOF $79.86 —
0
$31.27B — $400 — $75 — $75 — $31.27B — 14.76 $5.41 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$30.97B — $200 — $76.89 — $78.12 — $30.97B — 13.16 $5.42 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
0
$30.91B — $100 — $139 — $139 — $30.91B — 30.23 $4.58 —
Pernod Ricard SA  PDRDF $100 —
0
$26.83B — $269 — $106 — $106.4 — $26.83B — 20.24 $4.94 —
George Weston Limited  WNGRF $192.87 —
-1.87
$25.2B — $11 — $196 — $196.55 — $25.2B — 30.76 $6.27 —
Woolworths  WOLWF $19.35 —
0
$24.97B — $36 — $19.7 — $19.7 — $24.97B — 22.50 $0.86 —
Associated British Foods  ASBFF $29.04 —
0
$24.47B — $109 — $29.04 — $29.04 — $24.47B — 12.20 $2.38 —
Heineken Holding  HKHHF $76.5 —
0
$21.89B — $400 — $76.5 — $76.5 — $21.89B — 38.25 $2 —
Kao  KAOCF $41.35 —
0
$20.47B — $300 — $41.29 — $45.54 — $20.47B — 24.18 $1.71 —
Asahi  ASBRF $13.44 —
0
$20.2B — $450 — $14 — $14 — $20.2B — 15.44 $0.87 —
Essity AB (publ)  ETTYF $27.65 —
0
$20.15B — $200 — $27.64 — $28.2 — $20.15B — 14.70 $1.88 —
Pan Pacific  DQJCF $33.07 —
0
$19.74B — $5.08K — $21.57 — $21.57 — $19.74B — 30.90 $1.07 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.3 —
0
$19.54B — $300 — $9.6 — $9.6 — $19.54B — 15.76 $0.59 —
Carlsberg A/S  CABJF $142.38 —
0
$19.07B — $300 — $135 — $135 — $19.07B — 18.18 $7.83 —
McCormick & Company, Incorporated  MKC-V $71.09 —
-0.15
$19.07B — $3.45K — $70.08 — $71.17 — $19.07B — 24.51 $2.9 —
Arca Continental, S.A.B. de C.V  EMBVF $11.16 —
+2.1
$18.95B — $651 — $11.16 — $11.16 — $18.95B — 16.65 $0.67 —
Coles  CLEGF $14 —
0
$18.78B — $450 — $14.85 — $14.85 — $18.78B — 26.41 $0.53 —
Kerry  KRYAF $102.53 —
0
$18.01B — $10 — $101.6 — $101.6 — $18.01B — 23.30 $4.4 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15.68B — $1 — $18.52 — $18.52 — $15.68B — 19.02 $1.13 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.18B — $200 — $2 — $2 — $15.18B — 18.77 $0.09 —
Smoore  SMORF $1.25 —
0
$14.31B — $100 — $1.6 — $1.6 — $14.31B — 41.66 $0.03 —
Dino Polska  DNOPY $70 —
+0.57
$13.73B — $682 — $68.01 — $70 — $13.73B — 33.81 $2.07 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.72B — $238 — $13.8 — $13.8 — $13.72B — 17.15 $0.89 —
Budweiser Brewing Company APAC  BDWBF $1.01 —
0
$13.38B — $80K — $1 — $1 — $13.38B — 20.28 $0.05 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.25 —
+10.66
$13.23B — $1.1K — $12.25 — $12.45 — $13.23B — 21.49 $0.57 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.94 —
-10.09
$12.7B — $100 — $2.94 — $2.94 — $12.7B — 21.00 $0.14 —
JDE Peet's  JDEPF $24.82 —
0
$12.59B — $350 — $24 — $24 — $12.59B — 19.39 $1.28 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $1 — $5.72 — $5.72 — $12.04B — 18.55 $0.2 —
WH Group Limited  WHGRF $0.8699 —
0
$11.65B — $100 — $0.77 — $0.77 — $11.65B — 6.69 $0.13 —
Kirin Holdings Company  KNBWF $12.85 —
0
$11.56B — $40 — $13.6 — $13.6 — $11.56B — 26.22 $0.49 —
Tsingtao Brewery Company Limited  TSGTY $33.95 —
0
$11.55B — $25 — $38 — $38 — $11.55B — 14.95 $2.27 —
Tsingtao Brewery Company  TSGTF $6.3 —
0
$11.55B — $283 — $6.82 — $6.82 — $11.55B — 14.00 $0.45 —
Orkla ASA  ORKLF $10.26 —
0
$11.18B — $910 — $10.9 — $10.9 — $11.18B — 16.54 $0.62 —
Bunzl  BZLFF $34.25 —
0
$11.15B — $2.3K — $42.25 — $42.25 — $11.15B — 17.12 $2 —
Carrefour SA  CRERF $17.05 —
0
$11.05B — $100 — $15 — $15 — $11.05B — 14.09 $1.21 —
Molson Coors Beverage Company  TAP-A $55.6 —
-3.87
$10.92B — $590 — $55.6 — $55.6 — $10.92B — 11.18 $4.97 —
Molson Coors Canada  MXGBF $58.5 —
0
$10.77B — $100 — $58.5 — $58.5 — $10.77B — 11.77 $4.97 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui