$3.59T
Сapitalización del mercado total
$149.67B
Volumen total
BTC 62.66%     ETH 9.47%
Predominio

Página 4 de resultados Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emo Capital  NUVI $0.004
0
$1.62M $4.64K $0.004 $0.004 $1.62M 0 $0
EQ Energy Drink  EQLB $0.0005999
0
$1.62M $50K $0.0005999 $0.0006999 $1.62M 0 $0
Italian Food & Beverage  IFBC $0.001299
0
$1.56M $55K $0.001299 $0.001299 $1.56M 0 $0
Affinor Growers  RSSFF $0.02999
-8.02
$1.48M $15 $0.02999 $0.02999 $1.48M 0 -$0.02
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $14.5M $0.0001 $0.0001 $1.38M 0 $0
Golden Grail Technology  GOGY $0.02
+6.15
$1.12M $8.26K $0.02 $0.02 $1.12M 0 $0
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
Aristocrat  ASCC $0.02999
0
$1.07M $10K $0.05 $0.05 $1.07M 0 -$4.65
Stevia  STEV $0.001799
-14.29
$1.02M $9K $0.001799 $0.001799 $1.02M 0 -$0.01
Gunther Grant  GNGR $0.0001
0
$984.43K $3.57M $0.0001 $0.0001 $984.43K 0 $0
Blue Star Foods  BSFC $0.05999
+17.19
$975.28K $3.58K $0.05 $0.05999 $975.28K 0 -$4.15
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Stryve Foods  SNAX $0.2
0
$891.81K $1K $0.2 $0.2 $891.81K 0 -$5.4
Right On Brands  RTON $0.02
+1.08
$762.67K $12 $0.02 $0.02 $762.67K 0 -$0.02
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Kona Gold Beverage  KGKG $0.0001
0
$680.63K $500K $0.0001 $0.0001 $680.63K 0 $0
Bell Buckle  BLLB $0.0005999
0
$644.66K $4.91M $0.0005 $0.0005999 $644.66K 0 $0
Zalemark Holding Company  ZMRK $0.0004
-20
$644.28K $20K $0.0004 $0.0004 $644.28K 0 $0
Ayujoy Herbals  AJOY $0.01
0
$621.5K $24.83K $0.008 $0.008 $621.5K 0.10 $0.1
FBEC Worldwide  FBEC $0.0001
0
$585.64K $1M $0.0001 $0.0001 $585.64K 0 $0
BioAdaptives  BDPT $0.05999
-20.39
$547.44K $6.5K $0.05999 $0.08 $547.44K 0 -$0.03
Sipp Industries  SIPC $0.001199
+9.09
$546.65K $4K $0.0011 $0.0011 $546.65K 0 $0
Wanderport  WDRP $0.0006999
0
$502.97K $51K $0.0006999 $0.0006999 $502.97K 0 -$0.6
NuVim  NUVM $0.003799
0
$452.64K $5K $0.0035 $0.0035 $452.64K 0 -$0.01
ProBility Media  PBYA $0.0001
0
$395.17K $300K $0.0001 $0.0001 $395.17K 0 $0
QED Connect  QEDN $0.0001
-50
$373.68K $2.31M $0.0002 $0.0002 $373.68K 0 $0
Branded Legacy  BLEG $0.0004
0
$349.26K $1.58M $0.0004 $0.0004 $349.26K 0 -$0.03
DNA Brands  DNAX $0.0001
0
$339.48K $7.14M $0.0001 $0.0001 $339.48K 0 $0
Entertainment Arts Research  EARI $0.0001
0
$328.48K $810K $0.0001 $0.0001 $328.48K 0 -$0.41
Joey New York  JOEY $0.0002999
0
$261.01K $1M $0.0002999 $0.0002999 $261.01K 0.010 $0.03
North America Frac Sand  NAFS $0.0001
0
$216.48K $100K $0.0001 $0.0001 $216.48K 0 $0
NaturalShrimp Incorporated  SHMP $0.0001
0
$123.63K $2.49K $0.0001 $0.0001 $123.63K 0 -$0.02
Bemax  BMXC $0.0004
-20
$122.17K $24.92M $0.0004 $0.0004 $122.17K 0 -$0.04
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $7K $0.0005 $0.0005 $106.48K 0 $0
Grand Havana  GHAV $0.0001
0
$50.4K $1.27M $0.0001 $0.0001 $50.4K 0 $0
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $40K $0.0001 $0.0001 $19.21K 0 $0
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
CHS Inc.  CHSCN $24.95
-0.68
$0 $28.45K $24.92 $25.11 $0 0 $0
Waldencast  WALDW $0.08
0
$0 $5 $0.08 $0.08 $0 0 $0
CHS Inc.  CHSCM $24.18
+0.29
$0 $20.04K $24.07 $24.2 $0 0 $0
CHS  CHSCL $25.54
0
$0 $6.91K $25.47 $25.55 $0 0 $0
CHS Inc.  CHSCO $26.36
+0.02
$0 $377 $26.36 $26.4 $0 0 $0
CHS Inc.  CHSCP $27.85
+0.33
$0 $1.96K $27.83 $27.9 $0 0 $0
L'Oréal  LRLCF $435.78
-0.76
$234.11B $1 $437.6 $437.6 $234.11B 31.06 $14.03
Unilever PLC  UNLYF $60.95
+1.75
$149.79B $18 $62.21 $62.21 $149.79B 22.65 $2.69
British American Tobacco p.l.c  BTAFF $49.95
+1.94
$109.27B $325 $49.95 $49.95 $109.27B 27.00 $1.85
Nongfu Spring  NNFSF $5.03
0
$55.37B $1.56K $4.84 $4.84 $55.37B 33.53 $0.15
Japan Tobacco  JAPAF $29.75
0
$52.83B $100 $29.13 $29.13 $52.83B 43.11 $0.69
Danone S.A.  GPDNF $80.28
0
$51.64B $200 $84.81 $84.81 $51.64B 21.81 $3.68
Heineken N.V.  HINKF $89.28
0
$50.22B $70 $92.2 $92.2 $50.22B 43.76 $2.04
Reckitt Benckiser Group plc  RBGPF $68
+0.67
$46.84B $400 $67.5 $67.5 $46.84B 24.54 $2.77
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $16,500
-0.67
$39.31B $3 $16,500 $16,500 $39.31B 45.37 $363.6
Seven & i  SVNDF $15.02
-6.36
$38.35B $226 $16.04 $17.98 $38.35B 32.65 $0.46
Koninklijke Ahold Delhaize N.V.  AHODF $40.85
0
$37.24B $231 $42 $42 $37.24B 17.83 $2.29
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000
-3.37
$33.95B $1 $109,000 $109,000 $33.95B 30.95 $3.52K
Imperial Brands  IMBBF $39.4
+1.03
$32.02B $200 $39.4 $39.4 $32.02B 9.65 $4.08
Henkel AG & Co. KGaA  HENOF $79.23
0
$31.85B $400 $75 $75 $31.85B 14.12 $5.61
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79
0
$31.52B $100 $9.8 $9.8 $31.52B 23.97 $0.45
Henkel AG & Co. KGaA  HELKF $71.33
0
$30.75B $500 $77.55 $79.11 $30.75B 12.76 $5.59
Beiersdorf Aktiengesellschaft  BDRFF $125.7
0
$28.5B $100 $139 $139 $28.5B 26.46 $4.75
Pernod Ricard SA  PDRDF $108.22
+6.18
$27.24B $10 $101 $101 $27.24B 21.13 $5.12
George Weston Limited  WNGRF $196.06
0
$25.53B $1 $196.79 $196.79 $25.53B 30.87 $6.35
Woolworths  WOLWF $20.17
+4.24
$24.64B $36 $19.7 $19.7 $24.64B 23.18 $0.87
Heineken Holding  HKHHF $75.32
+0.95
$21.41B $10 $77.57 $77.57 $21.41B 36.56 $2.06
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.99
0
$20.98B $100 $9.5 $9.5 $20.98B 16.37 $0.61
Kao  KAOCF $44.66
+6.36
$20.74B $4.1K $41.29 $45.54 $20.74B 26.58 $1.68
Pan Pacific  DQJCF $34.08
+4.38
$20.35B $3 $21.57 $21.57 $20.35B 32.15 $1.06
Associated British Foods  ASBFF $27.88
0
$20.05B $109 $29.04 $29.04 $20.05B 11.56 $2.41
McCormick & Company, Incorporated  MKC-V $73.06
+1.26
$19.62B $475 $73.06 $73.06 $19.62B 25.45 $2.87
Jerónimo Martins, SGPS  JRONF $26.6
+23.72
$19.5B $1 $18.52 $18.52 $19.5B 23.53 $1.13
Asahi  ASBRF $12.85
-0.39
$19.31B $100 $14.59 $14.59 $19.31B 14.94 $0.86
Coca-Cola HBC AG  CCHGY $52.93
-0.92
$19.24B $1K $52.93 $53.24 $19.24B 20.04 $2.64
Essity AB (publ)  ETTYF $28.68
+7.01
$19.11B $600 $27.3 $27.3 $19.11B 15.17 $1.89
Carlsberg A/S  CABJF $141.86
-0.57
$19.08B $300 $135 $135 $19.08B 17.49 $8.11
Coles  CLEGF $13.79
0
$18.49B $450 $14.85 $14.85 $18.49B 25.52 $0.54
Kerry  KRYAF $104.09
0
$17.64B $1 $113.83 $113.83 $17.64B 22.82 $4.56
Arca Continental, S.A.B. de C.V  EMBVF $9.93
-1.59
$17.16B $1.04K $9.93 $10.03 $17.16B 14.18 $0.7
Budweiser Brewing Company APAC  BDWBF $1.18
+14.76
$15.59B $5.09K $1.03 $1.03 $15.59B 23.64 $0.05
JBS  JBSAY $13.81
0
$15.32B $0 $0 $0 $15.32B 0 $0
Budweiser Brewing Company APAC  BDWBY $4.44
+9.07
$14.64B $48 $3.97 $3.97 $14.64B 20.17 $0.22
JDE Peet's  JDEPF $27.75
0
$13.81B $263 $27.75 $27.75 $13.81B 20.86 $1.33
Smoore  SMORF $1.25
0
$13.75B $110 $0.93 $0.93 $13.75B 41.66 $0.03
CP ALL Public Company Limited  CPPCY $15.27
0
$13.66B $238 $13.8 $13.8 $13.66B 16.96 $0.9
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.96
+6.86
$12.78B $22 $2.96 $2.96 $12.78B 19.73 $0.15
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.4
-0.35
$12.31B $500 $11.4 $11.4 $12.31B 18.99 $0.6
CP ALL Public Company Limited  CVPUF $1.33
0
$12.2B $200 $2 $2 $12.2B 14.77 $0.09
WH Group Limited  WHGRF $0.9499
-0.83
$12.19B $250 $0.77 $0.77 $12.19B 7.30 $0.13
Tsingtao Brewery Company Limited  TSGTY $33
+7.56
$11.16B $4 $33.09 $33.09 $11.16B 14.47 $2.28
Tsingtao Brewery Company  TSGTF $6.45
+5.39
$11.16B $1.5K $6.55 $6.55 $11.16B 14.02 $0.46
Kirin Holdings Company  KNBWF $13.64
+6.15
$11.05B $40 $13.6 $13.6 $11.05B 28.41 $0.48
China Resources Beer (Holdings) Company  CRHKF $3.31
0
$10.89B $1 $5.72 $5.72 $10.89B 16.57 $0.2
Orkla ASA  ORKLF $10.58
-0.55
$10.53B $910 $10.9 $10.9 $10.53B 16.79 $0.63
Bunzl  BZLFF $31.25
0
$10.22B $2.3K $42.25 $42.25 $10.22B 15.39 $2.03
Molson Coors Canada  MXGBF $51.16
0
$10.16B $100 $58.5 $58.5 $10.16B 10.29 $4.97
Adapti  BRZL $1.69
0
$10.1B $0 $0 $0 $10.1B 0 $0
Molson Coors Beverage Company  TAP-A $53.9
0
$10.03B $1 $53.9 $53.9 $10.03B 10.84 $4.97
Mowi ASA  MNHVF $18.8
+2.62
$9.85B $12 $18.9 $18.9 $9.85B 25.06 $0.75
China Mengniu Dairy Company  CIADF $2.5
0
$9.76B $5K $2.5 $2.5 $9.76B 0 $0
Kesko Oyj  KKOYF $20.42
0
$9.69B $100 $18.9 $18.9 $9.69B 18.90 $1.08
J Sainsbury plc  JSNSF $4.19
-2.56
$9.49B $3.85K $4 $4 $9.49B 17.45 $0.24
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí