$3.54T
Сapitalización del mercado total
$128.51B
Volumen total
BTC 62.56%     ETH 9.48%
Predominio

Página 4 de resultados Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Affinor Growers  RSSFF $0.04
0
$1.75M $10K $0.02999 $0.02999 $1.75M 0 -$0.02
Italian Food & Beverage  IFBC $0.001299
-7.14
$1.68M $2K $0.001299 $0.001299 $1.68M 0 $0
Emo Capital  NUVI $0.004
0
$1.62M $4.64K $0.004 $0.004 $1.62M 0 $0
EQ Energy Drink  EQLB $0.0005999
0
$1.62M $50K $0.0005999 $0.0006999 $1.62M 0 $0
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $4.5M $0.0001 $0.0001 $1.38M 0 $0
Stevia  STEV $0.001799
-14.29
$1.2M $10K $0.002099 $0.002099 $1.2M 0 -$0.01
Golden Grail Technology  GOGY $0.02
+6.15
$1.12M $8.26K $0.02 $0.02 $1.12M 0 $0
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
Aristocrat  ASCC $0.02999
0
$1.07M $10K $0.05 $0.05 $1.07M 0 -$4.65
Gunther Grant  GNGR $0.0001
0
$984.43K $3.57M $0.0001 $0.0001 $984.43K 0 $0
Blue Star Foods  BSFC $0.05
-15
$971.47K $542 $0.05 $0.05999 $971.47K 0 -$4.15
Stryve Foods  SNAX $0.2099
-7.66
$968.59K $16.46K $0.2 $0.22 $968.59K 0 -$4.98
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Zalemark Holding Company  ZMRK $0.0005
0
$805.35K $4.6M $0.0005 $0.0005 $805.35K 0 $0
Right On Brands  RTON $0.02
+1.08
$762.67K $12 $0.02 $0.02 $762.67K 0 -$0.02
QED Connect  QEDN $0.0001
-50
$747.36K $2.31M $0.0002 $0.0002 $747.36K 0 $0
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
BioAdaptives  BDPT $0.08
+8.57
$687.7K $16K $0.05999 $0.08 $687.7K 0 -$0.03
Bell Buckle  BLLB $0.0005999
0
$644.66K $4.03M $0.0005 $0.0005999 $644.66K 0 $0
Ayujoy Herbals  AJOY $0.01
0
$621.5K $24.83K $0.006899 $0.006899 $621.5K 0.10 $0.1
FBEC Worldwide  FBEC $0.0001
0
$585.64K $1M $0.0001 $0.0001 $585.64K 0 $0
Sipp Industries  SIPC $0.001199
+9.09
$546.65K $4K $0.0011 $0.0011 $546.65K 0 $0
Wanderport  WDRP $0.0006999
+16.67
$502.97K $412K $0.0006999 $0.0006999 $502.97K 0 -$0.6
NuVim  NUVM $0.003799
0
$452.64K $5K $0.0035 $0.0035 $452.64K 0 -$0.01
ProBility Media  PBYA $0.0001
0
$395.17K $300K $0.0001 $0.0001 $395.17K 0 $0
Branded Legacy  BLEG $0.0004
0
$349.26K $1.58M $0.0004 $0.0004 $349.26K 0 -$0.03
Kona Gold Beverage  KGKG $0.0001
0
$340.31K $696.4K $0.0001 $0.0001 $340.31K 0 $0
DNA Brands  DNAX $0.0001
0
$339.48K $7.14M $0.0001 $0.0001 $339.48K 0 $0
Entertainment Arts Research  EARI $0.0001
0
$328.48K $810K $0.0001 $0.0001 $328.48K 0 -$0.41
Joey New York  JOEY $0.0002999
0
$261.01K $1M $0.0002999 $0.0002999 $261.01K 0.010 $0.03
NaturalShrimp Incorporated  SHMP $0.0002
+100
$247.25K $2.49K $0.0001 $0.0001 $247.25K 0 -$0.04
North America Frac Sand  NAFS $0.0001
0
$216.48K $1.1M $0.0001 $0.0001 $216.48K 0 $0
Bemax  BMXC $0.0005
+25
$152.72K $50K $0.0005 $0.0005 $152.72K 0 -$0.04
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $7K $0.0005 $0.0005 $106.48K 0 $0
Grand Havana  GHAV $0.0001
0
$50.4K $1.27M $0.0001 $0.0001 $50.4K 0 $0
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $40K $0.0001 $0.0001 $19.21K 0 $0
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
CHS Inc.  CHSCN $25.02
+0.4
$0 $49.85K $24.96 $25.2 $0 0 $0
Waldencast  WALDW $0.08
0
$0 $5 $0.08 $0.08 $0 0 $0
CHS Inc.  CHSCM $24.11
+0.12
$0 $24.26K $24.05 $24.2 $0 0 $0
CHS  CHSCL $25.54
+0.39
$0 $26.44K $25.48 $25.55 $0 0 $0
CHS Inc.  CHSCO $26.35
+0.15
$0 $12.01K $26.25 $26.43 $0 0 $0
CHS Inc.  CHSCP $27.76
-0.38
$0 $6.4K $27.76 $27.92 $0 0 $0
L'Oréal  LRLCF $435.78
-0.76
$234.2B $1 $437.6 $437.6 $234.2B 31.06 $14.03
Unilever PLC  UNLYF $60.95
+1.75
$150.47B $211 $60.8 $61.11 $150.47B 22.24 $2.74
British American Tobacco p.l.c  BTAFF $49.66
+5.1
$108.63B $316 $49 $49 $108.63B 26.84 $1.85
Nongfu Spring  NNFSF $5.03
0
$56.16B $1.56K $4.84 $4.84 $56.16B 33.53 $0.15
Japan Tobacco  JAPAF $29.75
0
$52.83B $100 $29.13 $29.13 $52.83B 43.11 $0.69
Danone S.A.  GPDNF $80.28
0
$51.64B $200 $84.81 $84.81 $51.64B 21.81 $3.68
Heineken N.V.  HINKF $89.28
0
$50.33B $70 $92.2 $92.2 $50.33B 43.76 $2.04
Reckitt Benckiser Group plc  RBGPF $68
+0.67
$46.66B $400 $67.5 $67.5 $46.66B 24.54 $2.77
Seven & i  SVNDF $15.02
-6.36
$38.5B $226 $16.04 $17.98 $38.5B 32.65 $0.46
Koninklijke Ahold Delhaize N.V.  AHODF $40.85
0
$38.39B $231 $42 $42 $38.39B 17.83 $2.29
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000
-3.37
$33.95B $1 $109,000 $109,000 $33.95B 30.95 $3.52K
Imperial Brands  IMBBF $39.4
+1.03
$32.03B $200 $39.4 $39.4 $32.03B 9.53 $4.13
Henkel AG & Co. KGaA  HENOF $79.23
0
$31.65B $526 $93.6 $95 $31.65B 14.12 $5.61
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79
0
$31.52B $100 $9.8 $9.8 $31.52B 23.97 $0.45
Henkel AG & Co. KGaA  HELKF $71.33
0
$30.75B $500 $77.55 $79.11 $30.75B 12.76 $5.59
Beiersdorf Aktiengesellschaft  BDRFF $125.7
0
$28.34B $100 $135.52 $135.52 $28.34B 26.46 $4.75
Pernod Ricard SA  PDRDF $108.22
+6.18
$27.23B $10 $101 $101 $27.23B 21.13 $5.12
George Weston Limited  WNGRF $196.06
0
$25.56B $1 $196.79 $196.79 $25.56B 30.68 $6.39
Woolworths  WOLWF $20.17
+4.24
$24.65B $320 $21.25 $21.25 $24.65B 22.16 $0.91
Heineken Holding  HKHHF $75.32
+0.95
$21.49B $10 $77.57 $77.57 $21.49B 36.56 $2.06
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.99
0
$20.98B $100 $9.5 $9.5 $20.98B 16.37 $0.61
Kao  KAOCF $44.66
+6.36
$20.74B $300 $41.29 $41.29 $20.74B 26.58 $1.68
Pan Pacific  DQJCF $34.08
+4.38
$20.65B $3 $21.57 $21.57 $20.65B 30.70 $1.11
Associated British Foods  ASBFF $27.88
0
$19.97B $109 $29.04 $29.04 $19.97B 11.56 $2.41
Coca-Cola HBC AG  CCHGY $53.49
+1.13
$19.88B $941 $53.1 $53.5 $19.88B 19.95 $2.68
McCormick & Company, Incorporated  MKC-V $72.15
-0.55
$19.56B $4.6K $71.69 $72.15 $19.56B 25.22 $2.86
Jerónimo Martins, SGPS  JRONF $26.6
+23.72
$19.5B $1 $18.52 $18.52 $19.5B 23.53 $1.13
Asahi  ASBRF $12.85
-0.39
$19.31B $100 $14.59 $14.59 $19.31B 14.94 $0.86
Essity AB (publ)  ETTYF $28.68
+7.01
$19.22B $600 $27.3 $27.3 $19.22B 15.17 $1.89
Carlsberg A/S  CABJF $141.86
-0.57
$19.03B $300 $135 $135 $19.03B 17.51 $8.1
Coles  CLEGF $13.79
0
$18.49B $450 $14.85 $14.85 $18.49B 25.52 $0.54
Kerry  KRYAF $104.09
0
$17.74B $1 $113.83 $113.83 $17.74B 22.72 $4.58
Arca Continental, S.A.B. de C.V  EMBVF $9.93
-1.59
$17.61B $1.04K $9.93 $10.03 $17.61B 14.18 $0.7
Budweiser Brewing Company APAC  BDWBF $1.18
+14.76
$15.59B $5.09K $1.03 $1.03 $15.59B 23.64 $0.05
JBS  JBSAY $13.81
0
$15.32B $0 $0 $0 $15.32B 0 $0
Budweiser Brewing Company APAC  BDWBY $4.44
+9.07
$14.64B $48 $3.97 $3.97 $14.64B 20.17 $0.22
JDE Peet's  JDEPF $27.75
0
$13.9B $263 $27.75 $27.75 $13.9B 20.86 $1.33
Smoore  SMORF $1.25
0
$13.75B $110 $0.93 $0.93 $13.75B 41.66 $0.03
CP ALL Public Company Limited  CPPCY $15.27
0
$13.66B $238 $13.8 $13.8 $13.66B 16.96 $0.9
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.85
+3.58
$12.79B $1.08K $11.2 $11.44 $12.79B 19.75 $0.6
CP ALL Public Company Limited  CVPUF $1.33
0
$12.4B $200 $2 $2 $12.4B 14.77 $0.09
WH Group Limited  WHGRF $0.9499
-0.83
$12.29B $100 $0.77 $0.77 $12.29B 7.30 $0.13
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.77
-6.1
$11.96B $1K $2.77 $2.77 $11.96B 18.46 $0.15
Kirin Holdings Company  KNBWF $13.64
+6.15
$11.67B $40 $13.6 $13.6 $11.67B 28.41 $0.48
Tsingtao Brewery Company Limited  TSGTY $33
+7.56
$11.16B $2K $33 $33 $11.16B 14.47 $2.28
Tsingtao Brewery Company  TSGTF $6.45
+5.39
$11.16B $1.5K $6.55 $6.55 $11.16B 14.02 $0.46
China Resources Beer (Holdings) Company  CRHKF $3.31
0
$10.97B $1 $5.72 $5.72 $10.97B 16.57 $0.2
Orkla ASA  ORKLF $10.58
-0.55
$10.53B $910 $10.9 $10.9 $10.53B 16.79 $0.63
Bunzl  BZLFF $31.25
0
$10.3B $2.3K $42.25 $42.25 $10.3B 15.39 $2.03
Adapti  BRZL $1.69
0
$10.1B $0 $0 $0 $10.1B 0 $0
Molson Coors Canada  MXGBF $51.16
0
$10.09B $100 $58.5 $58.5 $10.09B 10.29 $4.97
Molson Coors Beverage Company  TAP-A $53.9
0
$9.99B $11 $53.9 $53.9 $9.99B 10.84 $4.97
Mowi ASA  MNHVF $18.8
+2.62
$9.8B $12 $18.9 $18.9 $9.8B 25.06 $0.75
China Mengniu Dairy Company  CIADF $2.5
0
$9.76B $320 $2.5 $2.5 $9.76B 0 $0
Kesko Oyj  KKOYF $20.42
0
$9.69B $100 $18.9 $18.9 $9.69B 18.90 $1.08
J Sainsbury plc  JSNSF $4.19
-2.56
$9.49B $3.85K $4 $4 $9.49B 17.45 $0.24
Thai Beverage Public Company Limited  TBVPY $36.03
0
$9.14B $3 $39.15 $39.15 $9.14B 10.20 $3.53
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí