結果ページ4 国：米国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (860)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (97)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (90)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
生活必需品 (860)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AquaBounty AQB | $1.88 — |
+3.3
|
$7.25M — | $16.99K — | $1.85 — | $1.94 — | $7.25M — | 0 | -$7.17 — | |
| Bemax BMXC | $0.007 — |
+7.69
|
$7.22M — | $13.37K — | $0.007 — | $0.007 — | $7.22M — | 0 | -$0.51 — | |
| Scepter BRZL | $0.0005 — |
-17.36
|
$7.15M — | $13.26K — | $0.0005 — | $0.0006999 — | $7.15M — | 0 | $0 — | |
| Stryve Foods SNAX | $1.69 — |
+8.96
|
$6.88M — | $39K — | $1.52 — | $1.69 — | $6.88M — | 0 | -$8.59 — | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
+8.3
|
$6.88M — | $48.15K — | $0.02999 — | $0.02999 — | $6.88M — | 0 | -$0.02 — | |
| Shineco SISI | $1.06 — |
+7.06
|
$6.8M — | $4.71M — | $0.9799 — | $1.29 — | $6.8M — | 0 | $0 — | |
| Reed's REED | $1.48 — |
-0.34
|
$6.18M — | $469 — | $1.47 — | $1.48 — | $6.18M — | 0 | -$4.39 — | |
| Glucose Health GLUC | $0.3499 — |
0
|
$5.97M — | $1.14K — | $0.3499 — | $0.3499 — | $5.97M — | 0 | -$0.07 — | |
| Aspen ASPU | $0.23 — |
-6.09
|
$5.91M — | $1.13K — | $0.2 — | $0.23 — | $5.91M — | 0 | -$0.38 — | |
| EOS, Inc. EOSS | $0.0097 — |
-3.5
|
$5.84M — | $10.04K — | $0.0097 — | $0.01 — | $5.84M — | 0 | $0 — | |
| Farmmi FAMI | $0.89 — |
+0.52
|
$5.6M — | $136.02K — | $0.8399 — | $0.93 — | $5.6M — | 0.37 | $2.4 — | |
| Legacy Education Alliance LEAI | $0.11 — |
-6.06
|
$5.32M — | $5.73K — | $0.1 — | $0.1199 — | $5.32M — | 0 | -$0.08 — | |
| NOHO DRNK | $0.0004 — |
-20
|
$4.77M — | $10.73M — | $0.0004 — | $0.0005 — | $4.77M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.07 — |
+15.62
|
$4.76M — | $2.45K — | $0.05999 — | $0.07 — | $4.76M — | 0 | -$0.01 — | |
| Ladybug Resource LBRG | $0.02 — |
+33.33
|
$4.56M — | $266.28K — | $0.02 — | $0.02 — | $4.56M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.004799 — |
+37.14
|
$4.39M — | $352.53K — | $0.0022 — | $0.004799 — | $4.39M — | 0 | -$0.05 — | |
| Ambow Education Holding AMBO | $1.54 — |
+10
|
$4.37M — | $47.19K — | $1.37 — | $1.65 — | $4.37M — | 0 | -$1.2 — | |
| Arcadia Biosciences RKDA | $3.08 — |
+0.52
|
$4.19M — | $28.53K — | $2.97 — | $3.37 — | $4.19M — | 0 | -$1.77 — | |
| Organic Agricultural Company OGAA | $0.05 — |
+150
|
$4.17M — | $5K — | $0.05 — | $0.05 — | $4.17M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.18 — |
-2.48
|
$3.95M — | $40.9K — | $1.15 — | $1.25 — | $3.95M — | 0 | -$370.6 — | |
| Bon Natural Life BON | $2.76 — |
+10.4
|
$3.85M — | $17.68K — | $2.56 — | $2.76 — | $3.85M — | 0.55 | $5 — | |
| NuZee NUZE | $2.5 — |
+11.11
|
$3.77M — | $43.53K — | $2.35 — | $2.57 — | $3.77M — | 0 | -$10.56 — | |
| Fitvia BRZV | $0.003599 — |
-10
|
$3.7M — | $5K — | $0.003599 — | $0.003599 — | $3.7M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
0
|
$3.52M — | $442.36K — | $0.001399 — | $0.0016 — | $3.52M — | 0 | $0 — | |
| Better Choice Company BTTR | $3.35 — |
-6.42
|
$2.99M — | $12.83K — | $3.3 — | $3.48 — | $2.99M — | 0 | -$32.25 — | |
| Quality Online Education QOEG | $0.0016 — |
-52.8
|
$2.97M — | $459.3K — | $0.001199 — | $0.002099 — | $2.97M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $50K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRI | $0.11 — |
+8.91
|
$2.84M — | $26.97M — | $0.11 — | $0.13 — | $2.84M — | 0 | -$505.5 — | |
| Amincor AMNC | $0.17 — |
-59.52
|
$2.79M — | $1.3K — | $0.17 — | $0.27 — | $2.79M — | 0 | -$11.01 — | |
| Blue Star Foods BSFC | $2.87 — |
-24.27
|
$2.78M — | $459.19K — | $2.87 — | $3.97 — | $2.78M — | 0 | -$44 — | |
| Lixiang Education Holding LXEH | $0.4199 — |
-4.72
|
$2.77M — | $257.05K — | $0.4 — | $0.44 — | $2.77M — | 0 | -$0.24 — | |
| Greenlane GNLN | $0.5799 — |
+1.63
|
$2.17M — | $99.03K — | $0.56 — | $0.6099 — | $2.17M — | 0.0050 | $114.04 — | |
| Cyanotech CYAN | $0.2999 — |
-0.17
|
$2.07M — | $234 — | $0.2999 — | $0.34 — | $2.07M — | 0 | -$0.73 — | |
| South Beach Spirits SBES | $0.0004 — |
0
|
$1.93M — | $1.5K — | $0.0004 — | $0.0004 — | $1.93M — | 0 | $0 — | |
| Nightfood NGTF | $0.01 — |
0
|
$1.91M — | $33.94K — | $0.01 — | $0.01 — | $1.91M — | 1.48 | $0.01 — | |
| Natural Harmony Foods NHYF | $0.004799 — |
0
|
$1.85M — | $269K — | $0.004 — | $0.004799 — | $1.85M — | 0 | $0 — | |
| Bell Buckle BLLB | $0.001899 — |
-17.39
|
$1.7M — | $1.45M — | $0.001899 — | $0.002299 — | $1.7M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.9799 — |
+0.68
|
$1.67M — | $10.85K — | $0.9599 — | $1.04 — | $1.67M — | 0 | -$7.04 — | |
| Stevia STEV | $0.002899 — |
-12.12
|
$1.63M — | $8.5K — | $0.002899 — | $0.002899 — | $1.63M — | 0 | -$0.01 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
-25
|
$1.51M — | $5K — | $0.0005999 — | $0.0005999 — | $1.51M — | 0 | $0 — | |
| RiceBran RIBT | $0.14 — |
-9.03
|
$1.41M — | $815 — | $0.14 — | $0.14 — | $1.41M — | 0 | -$1.19 — | |
| QED Connect QEDN | $0.0005999 — |
-21.43
|
$1.38M — | $24.52M — | $0.0005999 — | $0.0005999 — | $1.38M — | 0 | $0 — | |
| Hiru HIRU | $0.0006999 — |
0
|
$1.26M — | $2.36M — | $0.0005999 — | $0.0006999 — | $1.26M — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.02 — |
+21.25
|
$1.21M — | $120K — | $0.02 — | $0.02 — | $1.21M — | 0.19 | $0.1 — | |
| Right On Brands RTON | $0.04 — |
-20.19
|
$1.17M — | $270.16K — | $0.04 — | $0.05 — | $1.17M — | 0 | -$0.02 — | |
| Nate's Food NHMD | $0.0004 — |
+16.67
|
$1.16M — | $141.87M — | $0.0002999 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| Sipp Industries SIPC | $0.002299 — |
0
|
$994.26K — | $18.33K — | $0.002299 — | $0.002399 — | $994.26K — | 0 | $0 — | |
| Wanderport WDRP | $0.0015 — |
-6.25
|
$923.3K — | $17.23K — | $0.0015 — | $0.0016 — | $923.3K — | 0 | -$1.37 — | |
| R-Three RRRT | $0.01 — |
+71
|
$903.65K — | $17.5K — | $0.01 — | $0.01 — | $903.65K — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
+40
|
$741.98K — | $290.7K — | $0.0001 — | $0.0002 — | $741.98K — | 0 | $0 — | |
| NuVim NUVM | $0.006 — |
0
|
$687.69K — | $2.21K — | $0.006 — | $0.006 — | $687.69K — | 0 | -$0.01 — | |
| Sharing Services Global SHRG | $0.001799 — |
-18.18
|
$677.39K — | $5.31K — | $0.001799 — | $0.0022 — | $677.39K — | 0 | -$0.03 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$676.75K — | $34K — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
| Zalemark Holding Company ZMRK | $0.0004 — |
+33.33
|
$644.28K — | $10K — | $0.0004 — | $0.0004 — | $644.28K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0016 — |
0
|
$555.34K — | $150K — | $0.0016 — | $0.0016 — | $555.34K — | 0 | -$0.08 — | |
| Markray RVBR | $0.01 — |
+10
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.002799 — |
-8.33
|
$528.32K — | $765 — | $0.002799 — | $0.003799 — | $528.32K — | 0 | $0 — | |
| Boosh Plant-Based Brands VGGIF | $0.0035 — |
+4.48
|
$513.92K — | $620.72K — | $0.003399 — | $0.004 — | $513.92K — | 0 | -$0.1 — | |
| BioAdaptives BDPT | $0.0005 — |
0
|
$486.08K — | $2.25M — | $0.0004 — | $0.0005 — | $486.08K — | 0 | $0 — | |
| Labwire LBWR | $0.0022 — |
+83.33
|
$394.24K — | $1.5K — | $0.0022 — | $0.0022 — | $394.24K — | 0 | $0 — | |
| Koios Beverage FITSF | $0.002 — |
-25.93
|
$386.52K — | $1.82K — | $0.002 — | $0.002 — | $386.52K — | 0 | -$0.04 — | |
| DNA Brands DNAX | $0.0005 — |
+11.11
|
$293.55K — | $9.85K — | $0.0005 — | $0.0005 — | $293.55K — | 0 | $0 — | |
| PlantFuel Life PLFLF | $0.003899 — |
+14.71
|
$151.38K — | $28.25K — | $0.003899 — | $0.0067 — | $151.38K — | 0 | -$5.67 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$115.43K — | $300 — | $0.0001 — | $0.0001 — | $115.43K — | 0 | -$0.01 — | |
| Entertainment Arts Research EARI | $0.0002 — |
0
|
$88.17K — | $4.5M — | $0.0002 — | $0.0002 — | $88.17K — | 0 | -$0.41 — | |
| Full Motion Beverage FMBV | $0.004 — |
-42.86
|
$81.69K — | $7.74K — | $0.004 — | $0.005499 — | $81.69K — | 0 | -$0.38 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$36.1K — | $7.65M — | $0.0002 — | $0.0002 — | $36.1K — | 0 | $0 — | |
| Vapor VPOR | $0 — |
0
|
$35.52K — | $1.34M — | $0 — | $0 — | $35.52K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.001399 — |
0
|
$18.23K — | $467 — | $0.001399 — | $0.001399 — | $18.23K — | 0 | -$2.31 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $100K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $10K — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| Pacific Ventures PACV | $0.0006999 — |
-22.22
|
$2.54K — | $110K — | $0.0006999 — | $0.0008999 — | $2.54K — | 0 | -$0.98 — | |
| Verus VRUS | $0 — |
0
|
$2.02K — | $27.04K — | $0 — | $0 — | $2.02K — | 0 | -$0.04 — | |
| CHS Inc. CHSCN | $25.96 — |
-0.1
|
$0 — | $1.9K — | $25.9 — | $25.96 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.43 — |
+0.1
|
$0 — | $4.07K — | $25.4 — | $25.43 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.88 — |
-0.76
|
$0 — | $4.64K — | $25.86 — | $25.96 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.76 — |
-0.04
|
$0 — | $1.51K — | $26.76 — | $26.92 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $30.45 — |
-0.34
|
$0 — | $1.38K — | $30.45 — | $30.55 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $484.84 — |
-1.12
|
$261.1B — | $143 — | $484.84 — | $489.1 — | $261.1B — | 38.63 | $12.55 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $12.06 — |
-5.41
|
$149.18B — | $195 — | $12.06 — | $12.06 — | $149.18B — | 29.41 | $0.41 — | |
| Unilever PLC UNLYF | $53.8 — |
+0.67
|
$136.05B — | $4.38K — | $53.8 — | $55.32 — | $136.05B — | 19.28 | $2.79 — | |
| Diageo plc DGEAF | $35.92 — |
+0.99
|
$79.86B — | $66.09K — | $35.71 — | $35.92 — | $79.86B — | 19.21 | $1.87 — | |
| British American Tobacco p.l.c BTAFF | $31.53 — |
-0.26
|
$70.11B — | $7.83K — | $31.53 — | $31.83 — | $70.11B — | 0 | -$8.2 — | |
| Nongfu Spring NNFSF | $6.44 — |
+5.4
|
$66.89B — | $1.01K — | $6.44 — | $6.44 — | $66.89B — | 42.93 | $0.15 — | |
| Heineken N.V. HINKF | $104.86 — |
+2.1
|
$59.72B — | $744 — | $104.86 — | $104.86 — | $59.72B — | 23.51 | $4.46 — | |
| Japan Tobacco JAPAF | $28.5 — |
+3.71
|
$52.27B — | $25 — | $28.5 — | $28.5 — | $52.27B — | 15.74 | $1.81 — | |
| Danone S.A. GPDNF | $65.46 — |
+0.28
|
$42.02B — | $826 — | $64.92 — | $65.46 — | $42.02B — | 44.22 | $1.48 — | |
| Pernod Ricard SA PDRDF | $161.85 — |
-0.02
|
$41.26B — | $1 — | $161.85 — | $161.85 — | $41.26B — | 18.51 | $8.74 — | |
| Henkel AG & Co. KGaA HELKF | $83.6 — |
+3.86
|
$37.05B — | $100 — | $83.6 — | $83.6 — | $37.05B — | 24.58 | $3.4 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $159.68 — |
+2.85
|
$36.22B — | $4.47K — | $159.68 — | $159.68 — | $36.22B — | 45.23 | $3.53 — | |
| Henkel AG & Co. KGaA HENOF | $91.28 — |
+1.42
|
$35.67B — | $176 — | $91.28 — | $91.28 — | $35.67B — | 26.84 | $3.4 — | |
| Seven & i SVNDF | $13.02 — |
+1.05
|
$33.87B — | $7K — | $13.02 — | $13.02 — | $33.87B — | 325.37 | $0.04 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $31.73 — |
-2.82
|
$29.86B — | $4.31K — | $31.73 — | $31.95 — | $29.86B — | 15.25 | $2.08 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,703.87 — |
+1.53
|
$27.78B — | $2 — | $11,703.87 — | $11,703.87 — | $27.78B — | 36.90 | $317.17 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $111,838.71 — |
-5.65
|
$27.78B — | $1 — | $111,838.71 — | $111,838.71 — | $27.78B — | 35.21 | $3.18K — | |
| Associated British Foods ASBFF | $33.08 — |
+4.58
|
$26.1B — | $16.03K — | $33.08 — | $33.08 — | $26.1B — | 16.87 | $1.96 — | |
| Woolworths WOLWF | $20.43 — |
+2.3
|
$25.83B — | $2.32K — | $20.43 — | $20.43 — | $25.83B — | 2043.00 | $0.01 — | |
| Heineken Holding HKHHF | $85.5 — |
+1.39
|
$24.19B — | $1.82K — | $84.7 — | $85.5 — | $24.19B — | 19.04 | $4.49 — | |
| Kao KAOCF | $45.17 — |
-0.81
|
$21B — | $4.61K — | $45.01 — | $45.17 — | $21B — | 58.66 | $0.77 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||