Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.31T
Tổng vốn hoá thị trường
$265.39B
Tổng khối lượng
BTC 57.26%   •   ETH 11.40%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (860)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (860)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Leaf Innovations  GRLF $0.00 —
0
$1.48M — $1.61M — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Ladybug Resource  LBRG $0.00 —
0
$1.48M — $54.50K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Greene Concepts  INKW $0.00 —
-20
$1.37M — $20.28M — $0.00 — $0.00 — $1.37M — 0 $0.00 —
National American University  NAUH $0.05 —
0
$1.24M — $20.00 — $0.05 — $0.05 — $1.24M — 5.00 $0.01 —
Stevia  STEV $0.00 —
0
$910.54K — $28.50K — $0.00 — $0.00 — $910.54K — 0 $0.00 —
Energy Today  NRGT $0.01 —
+64.71
$895.64K — $50.00K — $0.01 — $0.01 — $895.64K — 0 $0.00 —
QED Connect  QEDN $0.00 —
0
$847.36K — $12.91M — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
NuVibe  KGKG $0.00 —
0
$781.67K — $3.68M — $0.00 — $0.00 — $781.67K — 0 $0.00 —
Bell Buckle  BLLB $0.00 —
+16.67
$752.11K — $1.01M — $0.00 — $0.00 — $752.11K — 0 $0.00 —
Winning Brands  WNBD $0.00 —
0
$732.90K — $28.50M — $0.00 — $0.00 — $732.90K — 0 -$0.14 —
S&W Seed Company  SANW $0.32 —
0
$686.98K — $383.00 — $0.32 — $0.32 — $686.98K — 0 -$13.85 —
Entertainment Arts Research  EARI $0.00 —
0
$676.96K — $130.31M — $0.00 — $0.00 — $676.96K — 0 -$0.41 —
Right On Brands  RTON $0.01 —
-21.05
$627.26K — $100.00 — $0.01 — $0.01 — $627.26K — 0 -$0.02 —
FBEC Worldwide  FBEC $0.00 —
0
$585.64K — $3.09M — $0.00 — $0.00 — $585.64K — 0 $0.00 —
Wanderport  WDRP $0.00 —
-11.11
$574.83K — $388.90K — $0.00 — $0.00 — $574.83K — 0 -$0.69 —
Sipp Industries  SIPC $0.00 —
+10
$501.10K — $41.00K — $0.00 — $0.00 — $501.10K — 0 $0.00 —
South Beach Spirits  SBES $0.00 —
0
$482.46K — $2.00M — $0.00 — $0.00 — $482.46K — 0 $0.00 —
Newberry Specialty Bakers  NBRY $0.03 —
+61
$395.14K — $180.52K — $0.03 — $0.09 — $395.14K — 0 $0.00 —
NaturalShrimp Incorporated  SHMP $0.00 —
0
$383.26K — $2.25M — $0.00 — $0.00 — $383.26K — 0 -$0.01 —
Ayujoy Herbals  AJOY $0.01 —
0
$345.55K — $1.43M — $0.00 — $0.01 — $345.55K — 0.056 $0.10 —
DNA Brands  DNAX $0.00 —
0
$339.48K — $2.00M — $0.00 — $0.00 — $339.48K — 0 $0.00 —
BioAdaptives  BDPT $0.03 —
-34.12
$278.56K — $10.19K — $0.04 — $0.04 — $278.56K — 0 -$0.03 —
Shineco  SISI $0.28 —
+40
$252.17K — $3.43K — $0.21 — $0.30 — $252.17K — 0 -$6,802.00 —
North America Frac Sand  NAFS $0.00 —
0
$216.48K — $4.43M — $0.00 — $0.00 — $216.48K — 0 $0.00 —
Blue Star Foods  BSFC $0.01 —
+5.26
$140.49K — $439.79K — $0.01 — $0.01 — $140.49K — 0 -$0.45 —
Flow Beverage  FLWBF $0.00 —
0
$95.38K — $50.00K — $0.00 — $0.00 — $95.38K — 0 -$0.31 —
Energroup  ENHD $0.01 —
0
$70.92K — $7.23K — $0.01 — $0.01 — $70.92K — 0.084 $0.13 —
Turner Valley Oil & Gas  TVOG $0.00 —
0
$63.89K — $967.00 — $0.00 — $0.00 — $63.89K — 0 $0.00 —
Baristas Coffee Company  BCCI $0.00 —
0
$19.21K — $63.60K — $0.00 — $0.00 — $19.21K — 0 $0.00 —
Rejuvel Bio-Sciences  NUUU $0.00 —
0
$5.18K — $10.00K — $0.00 — $0.00 — $5.18K — 0 -$0.01 —
RiceBran  RIBT $0.00 —
0
$1.00K — $59.00 — $0.00 — $0.00 — $1.00K — 0 -$1.19 —
CHS Inc.  CHSCN $25.13 —
-0.12
$0.00 — $13.86K — $25.12 — $25.25 — $0.00 — 0 $0.00 —
Waldencast  WALDW $0.04 —
+19.4
$0.00 — $355.00 — $0.03 — $0.04 — $0.00 — 0 $0.00 —
CHS Inc.  CHSCM $25.01 —
-0.12
$0.00 — $11.41K — $24.96 — $25.05 — $0.00 — 0 $0.00 —
CHS  CHSCL $25.51 —
-0.31
$0.00 — $14.61K — $25.51 — $25.57 — $0.00 — 0 $0.00 —
CHS Inc.  CHSCO $26.41 —
+0.18
$0.00 — $4.80K — $26.20 — $26.52 — $0.00 — 0 $0.00 —
CHS Inc.  CHSCP $27.83 —
-0.78
$0.00 — $25.48K — $27.53 — $28.24 — $0.00 — 0 $0.00 —
L'Oréal  LRLCF $425.45 —
+0.35
$230.40B — $100.00 — $425.45 — $425.45 — $230.40B — 32.18 $13.22 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $15,609.37 —
-0.58
$175.20B — $1.00 — $15,609.37 — $15,609.37 — $175.20B — 45.03 $346.60 —
Unilever PLC  UNLYF $62.22 —
+1.17
$153.94B — $1.00 — $62.70 — $62.70 — $153.94B — 24.02 $2.59 —
British American Tobacco p.l.c  BTAFF $53.20 —
+3.3
$115.76B — $600.00 — $53.20 — $53.20 — $115.76B — 29.07 $1.83 —
Nongfu Spring  NNFSF $6.48 —
0
$79.59B — $500.00 — $6.35 — $6.40 — $79.59B — 38.11 $0.17 —
Japan Tobacco  JAPAF $36.78 —
0
$65.31B — $1.00K — $31.00 — $31.00 — $65.31B — 51.80 $0.71 —
Danone S.A.  GPDNF $93.05 —
+0.81
$59.92B — $100.00 — $90.23 — $90.23 — $59.92B — 28.19 $3.30 —
Reckitt Benckiser Group plc  RBGPF $75.65 —
-3.59
$52.22B — $100.00 — $76.00 — $76.00 — $52.22B — 31.39 $2.41 —
Heineken N.V.  HINKF $83.21 —
+1.24
$46.39B — $300.00 — $81.15 — $81.15 — $46.39B — 22.18 $3.75 —
Koninklijke Ahold Delhaize N.V.  AHODF $42.10 —
+5.41
$37.76B — $1.00 — $43.25 — $43.25 — $37.76B — 16.00 $2.63 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.40 —
+10.59
$34.85B — $200.00 — $9.40 — $9.40 — $34.85B — 24.10 $0.39 —
Imperial Brands  IMBBF $42.37 —
+2.05
$34.04B — $800.00 — $42.37 — $42.37 — $34.04B — 10.78 $3.93 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 30.95 $3.52K —
Henkel AG & Co. KGaA  HELKF $76.32 —
0
$33.75B — $200.00 — $75.21 — $75.26 — $33.75B — 13.18 $5.79 —
Seven & i  SVNDF $13.00 —
0
$31.39B — $12.00 — $11.14 — $11.14 — $31.39B — 21.31 $0.61 —
George Weston Limited  WNGRF $65.50 —
+5.95
$25.93B — $1.50K — $63.89 — $65.50 — $25.93B — 35.79 $1.83 —
Beiersdorf Aktiengesellschaft  BDRFF $110.78 —
+4.46
$24.52B — $500.00 — $104.17 — $104.24 — $24.52B — 24.18 $4.58 —
Pernod Ricard SA  PDRDF $94.00 —
-1.52
$24.38B — $500.00 — $96.00 — $96.00 — $24.38B — 12.56 $7.48 —
Woolworths  WOLWF $18.30 —
0
$22.50B — $200.00 — $16.65 — $16.70 — $22.50B — 35.88 $0.51 —
Associated British Foods  ASBFF $30.77 —
0
$21.88B — $109.00 — $29.04 — $29.04 — $21.88B — 16.54 $1.86 —
Heineken Holding  HKHHF $70.10 —
+0.5
$20.24B — $200.00 — $70.10 — $70.10 — $20.24B — 18.49 $3.79 —
Kao  KAOCF $44.52 —
+9.98
$20.21B — $100.00 — $47.00 — $47.00 — $20.21B — 28.17 $1.58 —
Coles  CLEGF $14.75 —
0
$19.80B — $100.00 — $15.00 — $15.00 — $19.80B — 27.83 $0.53 —
Pan Pacific  DQJCF $6.60 —
+9.04
$19.72B — $55.00 — $5.71 — $5.71 — $19.72B — 33.01 $0.20 —
Jerónimo Martins, SGPS  JRONF $26.60 —
0
$19.50B — $2.00 — $26.43 — $26.43 — $19.50B — 23.53 $1.13 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.23 —
+5.73
$19.39B — $100.00 — $8.80 — $8.80 — $19.39B — 38.45 $0.24 —
Essity AB (publ)  ETTYF $28.00 —
0
$19.30B — $100.00 — $28.00 — $28.00 — $19.30B — 14.89 $1.88 —
Asahi  ASBRF $12.25 —
0
$18.18B — $500.00 — $11.35 — $11.35 — $18.18B — 16.33 $0.75 —
McCormick & Company, Incorporated  MKC-V $65.02 —
-1.05
$17.55B — $971.00 — $65.01 — $65.02 — $17.55B — 22.57 $2.88 —
Arca Continental, S.A.B. de C.V  EMBVF $10.19 —
-2.44
$17.30B — $100.00 — $9.59 — $9.59 — $17.30B — 15.20 $0.67 —
Carlsberg A/S  CABJF $120.00 —
-1.43
$17.16B — $300.00 — $135.00 — $135.00 — $17.16B — 15.34 $7.82 —
Kerry  KRYAF $93.00 —
0
$15.08B — $1.00 — $97.94 — $97.94 — $15.08B — 19.29 $4.82 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $13.35 —
-2.05
$14.42B — $1.88K — $13.35 — $13.35 — $14.42B — 23.42 $0.57 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.30 —
-4.9
$14.21B — $3.10K — $3.30 — $3.33 — $14.21B — 23.57 $0.14 —
Budweiser Brewing Company APAC  BDWBF $1.07 —
0
$14.20B — $1.00K — $1.05 — $1.05 — $14.20B — 26.85 $0.04 —
Budweiser Brewing Company APAC  BDWBY $4.00 —
-3.5
$13.98B — $2.00K — $4.00 — $4.00 — $13.98B — 22.22 $0.18 —
Smoore  SMORF $1.25 —
0
$13.75B — $110.00 — $0.93 — $0.93 — $13.75B — 41.66 $0.03 —
Kirin Holdings Company  KNBWF $14.20 —
0
$12.39B — $1.00 — $15.80 — $15.80 — $12.39B — 33.02 $0.43 —
CP ALL Public Company Limited  CPPCY $12.31 —
0
$12.33B — $1.88K — $13.44 — $13.44 — $12.33B — 12.95 $0.95 —
CP ALL Public Company Limited  CVPUF $1.30 —
0
$12.33B — $60.00 — $1.70 — $1.70 — $12.33B — 12.99 $0.10 —
China Resources Beer (Holdings) Company  CRHKF $3.28 —
0
$12.12B — $316.00 — $3.28 — $3.36 — $12.12B — 13.11 $0.25 —
Mowi ASA  MNHVF $21.73 —
+0.37
$11.69B — $824.00 — $21.81 — $21.81 — $11.69B — 24.41 $0.89 —
Tsingtao Brewery Company Limited  TSGTY $35.65 —
+10.34
$11.35B — $110.00 — $35.20 — $35.65 — $11.35B — 14.97 $2.38 —
Tsingtao Brewery Company  TSGTF $6.55 —
0
$11.35B — $300.00 — $6.55 — $6.55 — $11.35B — 13.64 $0.48 —
Carrefour SA  CRERF $15.20 —
0
$10.84B — $165.00 — $15.20 — $15.20 — $10.84B — 28.14 $0.54 —
Unicharm  UNCHF $6.19 —
-2.52
$10.77B — $293.00 — $6.45 — $6.60 — $10.77B — 19.96 $0.31 —
J Sainsbury plc  JSNSF $4.71 —
+2.39
$10.60B — $100.00 — $4.40 — $4.40 — $10.60B — 19.62 $0.24 —
Orkla ASA  ORKLF $10.39 —
0
$10.36B — $7.00 — $10.70 — $10.70 — $10.36B — 17.60 $0.59 —
Bunzl  BZLFF $32.00 —
0
$10.32B — $3.00K — $32.00 — $32.00 — $10.32B — 16.75 $1.91 —
Kesko Oyj  KKOYF $20.41 —
0
$9.69B — $100.00 — $18.90 — $18.90 — $9.69B — 18.90 $1.08 —
Thai Beverage Public Company Limited  TBVPY $37.00 —
0
$9.30B — $6.00 — $35.14 — $35.14 — $9.30B — 10.48 $3.53 —
Molson Coors Canada  MXGBF $45.32 —
0
$9.29B — $100.00 — $45.32 — $45.32 — $9.29B — 0 -$10.48 —
Tingyi (Cayman Islands) Holding  TYCMY $30.92 —
+1.44
$8.76B — $1.00K — $30.82 — $30.92 — $8.76B — 15.08 $2.05 —
Tingyi (Cayman Islands) Holding  TCYMF $1.30 —
0
$8.65B — $220.00 — $1.30 — $1.34 — $8.65B — 12.99 $0.10 —
Barry Callebaut AG  BYCBF $1,560.00 —
+0.65
$8.63B — $41.00 — $1,560.00 — $1,560.00 — $8.63B — 36.73 $42.47 —
Bid  BPPPF $25.35 —
0
$8.52B — $100.00 — $25.10 — $25.10 — $8.52B — 17.85 $1.42 —
Want Want China  WWNTF $0.71 —
0
$8.38B — $400.00 — $0.68 — $0.68 — $8.38B — 14.19 $0.05 —
Kikkoman  KIKOF $8.27 —
0
$8.21B — $7.00 — $9.90 — $9.90 — $8.21B — 20.66 $0.40 —
Kikkoman Corporation  KIKOY $15.73 —
0
$8.21B — $202.00 — $15.73 — $15.81 — $8.21B — 19.66 $0.80 —
Want Want China Holdings Limited  WWNTY $31.79 —
0
$7.87B — $40.00 — $32.66 — $32.66 — $7.87B — 12.32 $2.58 —
SalMar ASA  SALRF $56.85 —
0
$7.76B — $645.00 — $54.00 — $54.00 — $7.76B — 66.10 $0.86 —
China Mengniu Dairy Company  CIADF $1.95 —
0
$7.57B — $766.00 — $2.05 — $2.15 — $7.57B — 0 -$0.01 —
Shiseido Company  SSDOF $18.19 —
0
$7.27B — $200.00 — $18.19 — $18.19 — $7.27B — 0 -$0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀