Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (647)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (647)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (23)
- Trung Quốc (233)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (629)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (647)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Winning Brands
WNBD
US
|
$0.01 — |
0
|
$57.17K — | $38.41K — | $0.01 — | $0.01 — | $57.17K — | 0 | -$0.14 — | ||
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$52.71K — | $1.07M — | $0.00 — | $0.00 — | $52.71K — | 0 | -$0.00 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.00 — |
-13.04
|
$37.34K — | $225.01K — | $0.00 — | $0.01 — | $37.34K — | 0 | $0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
0
|
$10.81K — | $59.90K — | $0.00 — | $0.00 — | $10.81K — | 0 | -$0.14 — | ||
|
CHS Inc.
CHSCN
US
|
$24.97 — |
-0.08
|
$0.00 — | $470.00 — | $24.97 — | $24.97 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.30 — |
-0.2
|
$0.00 — | $3.25K — | $24.30 — | $24.50 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.32 — |
-0.1
|
$0.00 — | $3.55K — | $25.32 — | $25.35 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.86 — |
-0.17
|
$0.00 — | $3.73K — | $25.86 — | $25.91 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.73 — |
+0.04
|
$0.00 — | $389.00 — | $26.73 — | $26.73 — | $0.00 — | 0 | $0.00 — | ||
L'Oréal
LRLCF
US
|
$419.25 — |
-6.83
|
$223.21B — | $6.00 — | $419.25 — | $419.25 — | $223.21B — | 32.17 | $13.03 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$58.40 — |
-5.81
|
$126.07B — | $100.00 — | $58.40 — | $58.40 — | $126.07B — | 12.66 | $4.61 — | ||
Japan Tobacco
JAPAF
US
|
$38.50 — |
+7.81
|
$68.35B — | $250.00 — | $38.50 — | $38.50 — | $68.35B — | 22.12 | $1.74 — | ||
|
Danone S.A.
GPDNF
US
|
$83.94 — |
0
|
$53.90B — | $202.00 — | $83.94 — | $83.94 — | $53.90B — | 26.14 | $3.21 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMXUF
US
|
$12.58 — |
-1.41
|
$46.64B — | $100.00 — | $12.58 — | $12.58 — | $46.64B — | 23.73 | $0.53 — | ||
|
Heineken N.V.
HINKF
US
|
$77.21 — |
-10.42
|
$42.91B — | $467.00 — | $77.21 — | $77.21 — | $42.91B — | 20.05 | $3.85 — | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$67.35 — |
+0.52
|
$42.77B — | $480.00 — | $67.35 — | $67.35 — | $42.77B — | 10.42 | $6.46 — | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$43.66 — |
+8.9
|
$38.49B — | $30.00 — | $43.66 — | $43.66 — | $38.49B — | 15.21 | $2.87 — | ||
|
Kao
KAOCF
US
|
$41.82 — |
0
|
$37.83B — | $982.00 — | $41.00 — | $41.83 — | $37.83B — | 58.08 | $0.72 — | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$73.84 — |
-0.94
|
$29.89B — | $1.00 — | $73.84 — | $73.84 — | $29.89B — | 13.16 | $5.61 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Seven & i
SVNDF
US
|
$12.00 — |
+2.04
|
$27.74B — | $300.00 — | $12.00 — | $12.00 — | $27.74B — | 16.43 | $0.73 — | ||
|
Imperial Brands
IMBBF
US
|
$36.00 — |
-2.17
|
$27.55B — | $100.00 — | $36.00 — | $36.00 — | $27.55B — | 12.81 | $2.81 — | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,729.48 — |
+1.08
|
$27.06B — | $2.00 — | $11,729.48 — | $11,732.70 — | $27.06B — | 30.27 | $387.42 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 57.27 | $0.33 — | ||
Coles
CLEGF
US
|
$17.14 — |
0
|
$24.09B — | $100.00 — | $15.00 — | $15.00 — | $24.09B — | 32.96 | $0.52 — | ||
Coca-Cola FEMSA, S.A.B. de C.V
COCSF
US
|
$10.45 — |
0
|
$21.95B — | $100.00 — | $10.45 — | $10.45 — | $21.95B — | 0 | -$0.04 — | ||
|
Heineken Holding
HKHHF
US
|
$78.00 — |
+2.69
|
$21.47B — | $100.00 — | $78.00 — | $78.00 — | $21.47B — | 20.20 | $3.86 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
|
Arca Continental, S.A.B. de C.V
EMBVF
US
|
$11.81 — |
+0.34
|
$20.06B — | $300.00 — | $11.81 — | $11.81 — | $20.06B — | 18.74 | $0.63 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$86.90 — |
-0.63
|
$18.99B — | $50.00 — | $86.90 — | $86.90 — | $18.99B — | 17.95 | $4.84 — | ||
|
Essity AB (publ)
ETTYF
US
|
$27.91 — |
0
|
$18.93B — | $370.00 — | $27.50 — | $27.50 — | $18.93B — | 15.00 | $1.86 — | ||
|
Pernod Ricard SA
PDRDF
US
|
$74.00 — |
0
|
$18.63B — | $257.00 — | $74.00 — | $74.00 — | $18.63B — | 11.61 | $6.37 — | ||
Carlsberg A/S
CABJF
US
|
$124.99 — |
-10.18
|
$16.52B — | $100.00 — | $124.99 — | $124.99 — | $16.52B — | 18.32 | $6.82 — | ||
|
Pan Pacific
DQJCF
US
|
$5.25 — |
+6.06
|
$15.69B — | $55.00 — | $5.71 — | $5.71 — | $15.69B — | 25.00 | $0.21 — | ||
Kerry
KRYAF
US
|
$95.00 — |
-1.04
|
$15.18B — | $100.00 — | $95.00 — | $95.00 — | $15.18B — | 20.87 | $4.55 — | ||
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
Asahi
ASBRF
US
|
$9.75 — |
0
|
$14.26B — | $1.80K — | $9.42 — | $9.42 — | $14.26B — | 19.50 | $0.50 — | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$22.45 — |
-5.27
|
$14.11B — | $58.00 — | $22.45 — | $22.45 — | $14.11B — | 19.35 | $1.16 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.50 — |
-3.23
|
$14.08B — | $200.00 — | $1.50 — | $1.50 — | $14.08B — | 15.00 | $0.10 — | ||
|
Kirin Holdings Company
KNBWF
US
|
$17.40 — |
-6.23
|
$13.89B — | $93.00 — | $17.40 — | $17.40 — | $13.89B — | 15.39 | $1.13 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.86 — |
-1.96
|
$13.84B — | $2.00 — | $12.86 — | $13.06 — | $13.84B — | 20.74 | $0.62 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.16 — |
+5.69
|
$13.60B — | $350.00 — | $3.16 — | $3.16 — | $13.60B — | 19.75 | $0.16 — | ||
Carrefour SA
CRERF
US
|
$18.92 — |
0
|
$13.39B — | $5.00 — | $18.92 — | $18.92 — | $13.39B — | 11.67 | $1.62 — | ||
|
Orkla ASA
ORKLF
US
|
$11.30 — |
+6.1
|
$10.92B — | $3.00 — | $11.14 — | $11.30 — | $10.92B — | 17.65 | $0.64 — | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$3.30 — |
+0.15
|
$10.91B — | $100.00 — | $3.30 — | $3.30 — | $10.91B — | 21.99 | $0.15 — | ||
|
Mowi ASA
MNHVF
US
|
$19.10 — |
+3.08
|
$10.10B — | $45.00 — | $19.10 — | $19.10 — | $10.10B — | 10.38 | $1.84 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.40 — |
-0.7
|
$9.91B — | $2.00 — | $21.40 — | $21.40 — | $9.91B — | 26.09 | $0.82 — | ||
|
China Resources Beer (Holdings) Company
CRHKF
US
|
$2.96 — |
0
|
$9.60B — | $500.00 — | $3.51 — | $3.51 — | $9.60B — | 19.73 | $0.15 — | ||
|
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 24.87 | $0.41 — | ||
|
Thai Beverage Public Company Limited
TBVPY
US
|
$33.46 — |
0
|
$9.36B — | $4.00 — | $32.35 — | $32.35 — | $9.36B — | 11.00 | $3.04 — | ||
J Sainsbury plc
JSNSF
US
|
$4.25 — |
-8.6
|
$9.30B — | $300.00 — | $4.25 — | $4.25 — | $9.30B — | 17.70 | $0.24 — | ||
Unicharm
UNCHF
US
|
$5.35 — |
0
|
$9.21B — | $275.00 — | $5.35 — | $5.35 — | $9.21B — | 25.47 | $0.21 — | ||
Tsingtao Brewery Company Limited
TSGTY
US
|
$28.41 — |
0
|
$9.21B — | $200.00 — | $28.41 — | $28.41 — | $9.21B — | 11.27 | $2.52 — | ||
|
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.09B — | $100.00 — | $45.32 — | $45.32 — | $9.09B — | 0 | -$10.75 — | ||
Tsingtao Brewery Company
TSGTF
US
|
$5.40 — |
-3.23
|
$8.89B — | $1.25K — | $5.40 — | $5.40 — | $8.89B — | 10.80 | $0.50 — | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.83 | $1.86 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$22.28 — |
+0.59
|
$8.61B — | $573.00 — | $22.22 — | $22.28 — | $8.61B — | 38.41 | $0.58 — | ||
|
Bid
BPPPF
US
|
$25.52 — |
0
|
$8.57B — | $100.00 — | $25.10 — | $25.10 — | $8.57B — | 16.05 | $1.59 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.20 — |
+8.91
|
$8.51B — | $400.00 — | $2.20 — | $2.20 — | $8.51B — | 36.66 | $0.06 — | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,515.00 — |
+9.16
|
$8.31B — | $1.00 — | $1,515.00 — | $1,515.00 — | $8.31B — | 27.70 | $54.68 — | ||
|
Thai Beverage Public Company
TBVPF
US
|
$0.32 — |
-4.76
|
$8.12B — | $17.60K — | $0.32 — | $0.32 — | $8.12B — | 10.66 | $0.03 — | ||
Shiseido Company
SSDOF
US
|
$19.10 — |
+12.82
|
$7.63B — | $441.00 — | $19.10 — | $19.10 — | $7.63B — | 0 | -$0.63 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$7.55B — | $6.00K — | $0.64 — | $0.64 — | $7.55B — | 12.79 | $0.05 — | ||
Davide Campari-Milano
DVDCF
US
|
$6.29 — |
-2.93
|
$7.54B — | $500.00 — | $6.29 — | $6.29 — | $7.54B — | 19.06 | $0.33 — | ||
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.15 | $1.17 — | ||
|
SalMar ASA
SALRF
US
|
$55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.68 | $1.60 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
|
Glanbia
GLAPF
US
|
$28.89 — |
+1.12
|
$6.98B — | $3.00 — | $28.89 — | $28.89 — | $6.98B — | 39.57 | $0.73 — | ||
Glanbia
GLAPY
US
|
$142.83 — |
-3.34
|
$6.90B — | $9.00 — | $142.83 — | $142.83 — | $6.90B — | 39.45 | $3.62 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$67.75 — |
+10.97
|
$6.59B — | $45.00 — | $67.75 — | $67.75 — | $6.59B — | 15.36 | $4.41 — | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.18 — |
+0.46
|
$6.54B — | $2.40K — | $2.18 — | $2.18 — | $6.54B — | 14.53 | $0.15 — | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$7.29 — |
-43.09
|
$6.50B — | $357.00 — | $7.29 — | $13.91 — | $6.50B — | 7.51 | $0.97 — | ||
|
Smoore
SMORF
US
|
$1.01 — |
0
|
$6.29B — | $200.00 — | $1.40 — | $1.40 — | $6.29B — | 33.83 | $0.03 — | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$64.11 — |
0
|
$6.24B — | $200.00 — | $43.36 — | $43.36 — | $6.24B — | 14.53 | $4.41 — | ||
|
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$1.10 — |
+29.41
|
$6.11B — | $100.00 — | $1.10 — | $1.10 — | $6.11B — | 13.75 | $0.08 — | ||
|
Meiji
MEJHY
US
|
$11.21 — |
0
|
$6.08B — | $878.00 — | $11.21 — | $11.21 — | $6.08B — | 28.02 | $0.40 — | ||
|
Axfood AB (publ)
AXFOF
US
|
$28.00 — |
0
|
$6.05B — | $120.00 — | $28.00 — | $28.00 — | $6.05B — | 24.56 | $1.14 — | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
|
Emmi AG
EMLZF
US
|
$1,075.00 — |
0
|
$5.75B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.75B — | 20.49 | $52.46 — | ||
|
Nestlé (Malaysia) Berhad
NSLYF
US
|
$23.76 — |
0
|
$5.57B — | $143.00 — | $17.08 — | $17.08 — | $5.57B — | 40.96 | $0.58 — | ||
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.63 — |
+8.62
|
$5.35B — | $4.50K — | $0.63 — | $0.63 — | $5.35B — | 7.87 | $0.08 — | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 14.01 | $3.19 — | ||
DFI Retail
DFIHY
US
|
$19.55 — |
-4.63
|
$5.29B — | $11.00 — | $19.55 — | $19.55 — | $5.29B — | 22.47 | $0.87 — | ||
|
Gruma, S.A.B. de C.V
GPAGF
US
|
$14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$21.35 — |
0
|
$5.04B — | $2.00 — | $23.35 — | $23.35 — | $5.04B — | 8.93 | $2.39 — | ||
|
Colruyt Group N.V.
CUYTY
US
|
$10.51 — |
0
|
$5.00B — | $200.00 — | $10.51 — | $10.51 — | $5.00B — | 13.13 | $0.80 — | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.60 — |
-1.37
|
$4.87B — | $1.00K — | $3.60 — | $3.60 — | $4.87B — | 21.17 | $0.17 — | ||
|
Nissin Foods Holdings Co.,Ltd
NFPDF
US
|
$16.70 — |
-4.16
|
$4.79B — | $18.00 — | $16.70 — | $16.70 — | $4.79B — | 17.21 | $0.97 — | ||
|
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
|
Yakult Honsha Co.,Ltd
YKLTY
US
|
$8.19 — |
-8.08
|
$4.73B — | $100.00 — | $8.19 — | $8.19 — | $4.73B — | 17.42 | $0.47 — | ||
|
Yakult Honsha Co.,Ltd
YKLTF
US
|
$15.85 — |
0
|
$4.58B — | $300.00 — | $15.38 — | $15.38 — | $4.58B — | 17.04 | $0.93 — | ||
|
Coca-Cola Bottlers Japan
CCOJF
US
|
$27.43 — |
+4.34
|
$4.44B — | $100.00 — | $27.43 — | $27.43 — | $4.44B — | 144.36 | $0.19 — | ||
|
PT Indofood CBP Sukses Makmur Tbk
PIFFY
US
|
$7.41 — |
0
|
$4.32B — | $1.00 — | $7.72 — | $7.72 — | $4.32B — | 8.51 | $0.87 — | ||
|
Sapporo Breweries
SOOBF
US
|
$10.69 — |
-73.75
|
$4.17B — | $5.00 — | $10.69 — | $10.69 — | $4.17B — | 44.54 | $0.24 — | ||
|
Uni-President China Holdings Ltd
UPCHY
US
|
$96.30 — |
+11.33
|
$4.16B — | $100.00 — | $96.30 — | $96.30 — | $4.16B — | 13.79 | $6.98 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||