$2.24T
Tổng vốn hoá thị trường
$59.06B
Tổng khối lượng
BTC 55.99%     ETH 9.54%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Winning Brands Winning Brands WNBD US $0.01
0
$57.17K $38.41K $0.01 $0.01 $57.17K 0 -$0.14
us Stevia STEV US $0.00
0
$56.91K $105.00K $0.00 $0.00 $56.91K 0 $0.00
us Star8 STRH US $0.00
0
$52.71K $1.07M $0.00 $0.00 $52.71K 0 -$0.00
us Green Leaf Innovations GRLF US $0.00
-13.04
$37.34K $225.01K $0.00 $0.01 $37.34K 0 $0.00
us BioAdaptives BDPT US $0.00
0
$10.81K $59.90K $0.00 $0.00 $10.81K 0 -$0.14
us CHS Inc. CHSCN US $24.97
-0.08
$0.00 $470.00 $24.97 $24.97 $0.00 0 $0.00
us CHS Inc. CHSCM US $24.30
-0.2
$0.00 $3.25K $24.30 $24.50 $0.00 0 $0.00
us CHS CHSCL US $25.32
-0.1
$0.00 $3.55K $25.32 $25.35 $0.00 0 $0.00
us CHS Inc. CHSCO US $25.86
-0.17
$0.00 $3.73K $25.86 $25.91 $0.00 0 $0.00
CHS Inc. CHS Inc. CHSCP US $26.73
+0.04
$0.00 $389.00 $26.73 $26.73 $0.00 0 $0.00
L'Oréal L'Oréal LRLCF US $419.25
-6.83
$223.21B $6.00 $419.25 $419.25 $223.21B 32.17 $13.03
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $58.40
-5.81
$126.07B $100.00 $58.40 $58.40 $126.07B 12.66 $4.61
Japan Tobacco Japan Tobacco JAPAF US $38.50
+7.81
$68.35B $250.00 $38.50 $38.50 $68.35B 22.12 $1.74
us Danone S.A. GPDNF US $83.94
0
$53.90B $202.00 $83.94 $83.94 $53.90B 26.14 $3.21
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US $12.58
-1.41
$46.64B $100.00 $12.58 $12.58 $46.64B 23.73 $0.53
us Heineken N.V. HINKF US $77.21
-10.42
$42.91B $467.00 $77.21 $77.21 $42.91B 20.05 $3.85
us Reckitt Benckiser Group plc RBGPF US $67.35
+0.52
$42.77B $480.00 $67.35 $67.35 $42.77B 10.42 $6.46
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHODF US $43.66
+8.9
$38.49B $30.00 $43.66 $43.66 $38.49B 15.21 $2.87
us Kao KAOCF US $41.82
0
$37.83B $982.00 $41.00 $41.83 $37.83B 58.08 $0.72
us Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00
-3.37
$33.95B $1.00 $109,000.00 $109,000.00 $33.95B 27.75 $3.93K
us Henkel AG & Co. KGaA HELKF US $73.84
-0.94
$29.89B $1.00 $73.84 $73.84 $29.89B 13.16 $5.61
Kellanova Kellanova K US $83.44
0
$29.03B $0.00 $0.00 $0.00 $29.03B 0 $0.00
us Seven & i SVNDF US $12.00
+2.04
$27.74B $300.00 $12.00 $12.00 $27.74B 16.43 $0.73
us Imperial Brands IMBBF US $36.00
-2.17
$27.55B $100.00 $36.00 $36.00 $27.55B 12.81 $2.81
us Chocoladefabriken Lindt & Sprüngli AG LDSVF US $11,729.48
+1.08
$27.06B $2.00 $11,729.48 $11,732.70 $27.06B 30.27 $387.42
us Ajinomoto AJINY US $28.19
0
$27.06B $0.00 $0.00 $0.00 $27.06B 0 $0.00
us Woolworths WOLWF US $18.90
-10.76
$25.96B $355.00 $18.90 $18.90 $25.96B 57.27 $0.33
Coles Coles CLEGF US $17.14
0
$24.09B $100.00 $15.00 $15.00 $24.09B 32.96 $0.52
Coca-Cola FEMSA, S.A.B. de C.V Coca-Cola FEMSA, S.A.B. de C.V COCSF US $10.45
0
$21.95B $100.00 $10.45 $10.45 $21.95B 0 -$0.04
us Heineken Holding HKHHF US $78.00
+2.69
$21.47B $100.00 $78.00 $78.00 $21.47B 20.20 $3.86
Associated British Foods Associated British Foods ASBFF US $29.04
+2.33
$20.32B $109.00 $29.04 $29.04 $20.32B 16.50 $1.76
us Arca Continental, S.A.B. de C.V EMBVF US $11.81
+0.34
$20.06B $300.00 $11.81 $11.81 $20.06B 18.74 $0.63
us Beiersdorf Aktiengesellschaft BDRFF US $86.90
-0.63
$18.99B $50.00 $86.90 $86.90 $18.99B 17.95 $4.84
us Essity AB (publ) ETTYF US $27.91
0
$18.93B $370.00 $27.50 $27.50 $18.93B 15.00 $1.86
us Pernod Ricard SA PDRDF US $74.00
0
$18.63B $257.00 $74.00 $74.00 $18.63B 11.61 $6.37
Carlsberg A/S Carlsberg A/S CABJF US $124.99
-10.18
$16.52B $100.00 $124.99 $124.99 $16.52B 18.32 $6.82
us Pan Pacific DQJCF US $5.25
+6.06
$15.69B $55.00 $5.71 $5.71 $15.69B 25.00 $0.21
Kerry Kerry KRYAF US $95.00
-1.04
$15.18B $100.00 $95.00 $95.00 $15.18B 20.87 $4.55
us CP ALL Public Company Limited CVPUF US $1.70
+30.77
$15.15B $60.00 $1.70 $1.70 $15.15B 17.00 $0.10
Asahi Asahi ASBRF US $9.75
0
$14.26B $1.80K $9.42 $9.42 $14.26B 19.50 $0.50
us Jerónimo Martins, SGPS JRONF US $22.45
-5.27
$14.11B $58.00 $22.45 $22.45 $14.11B 19.35 $1.16
us CP ALL Public Company Limited CVPBF US $1.50
-3.23
$14.08B $200.00 $1.50 $1.50 $14.08B 15.00 $0.10
us Kirin Holdings Company KNBWF US $17.40
-6.23
$13.89B $93.00 $17.40 $17.40 $13.89B 15.39 $1.13
us Grupo Bimbo, S.A.B. de C.V BMBOY US $12.86
-1.96
$13.84B $2.00 $12.86 $13.06 $13.84B 20.74 $0.62
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. GRBMF US $3.16
+5.69
$13.60B $350.00 $3.16 $3.16 $13.60B 19.75 $0.16
Carrefour SA Carrefour SA CRERF US $18.92
0
$13.39B $5.00 $18.92 $18.92 $13.39B 11.67 $1.62
us Orkla ASA ORKLF US $11.30
+6.1
$10.92B $3.00 $11.14 $11.30 $10.92B 17.65 $0.64
Budweiser Brewing Company APAC Budweiser Brewing Company APAC BDWBY US $3.30
+0.15
$10.91B $100.00 $3.30 $3.30 $10.91B 21.99 $0.15
us Mowi ASA MNHVF US $19.10
+3.08
$10.10B $45.00 $19.10 $19.10 $10.10B 10.38 $1.84
us Kikkoman Corporation KIKOY US $21.40
-0.7
$9.91B $2.00 $21.40 $21.40 $9.91B 26.09 $0.82
us China Resources Beer (Holdings) Company CRHKF US $2.96
0
$9.60B $500.00 $3.51 $3.51 $9.60B 19.73 $0.15
us Kikkoman KIKOF US $10.20
0
$9.45B $100.00 $10.20 $10.20 $9.45B 24.87 $0.41
us Thai Beverage Public Company Limited TBVPY US $33.46
0
$9.36B $4.00 $32.35 $32.35 $9.36B 11.00 $3.04
J Sainsbury plc J Sainsbury plc JSNSF US $4.25
-8.6
$9.30B $300.00 $4.25 $4.25 $9.30B 17.70 $0.24
Unicharm Unicharm UNCHF US $5.35
0
$9.21B $275.00 $5.35 $5.35 $9.21B 25.47 $0.21
Tsingtao Brewery Company Limited Tsingtao Brewery Company Limited TSGTY US $28.41
0
$9.21B $200.00 $28.41 $28.41 $9.21B 11.27 $2.52
us Molson Coors Canada MXGBF US $48.42
0
$9.09B $100.00 $45.32 $45.32 $9.09B 0 -$10.75
Tsingtao Brewery Company Tsingtao Brewery Company TSGTF US $5.40
-3.23
$8.89B $1.25K $5.40 $5.40 $8.89B 10.80 $0.50
us Bunzl BZLFF US $27.60
-2.47
$8.86B $400.00 $27.60 $27.60 $8.86B 14.83 $1.86
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $22.28
+0.59
$8.61B $573.00 $22.22 $22.28 $8.61B 38.41 $0.58
us Bid BPPPF US $25.52
0
$8.57B $100.00 $25.10 $25.10 $8.57B 16.05 $1.59
us China Mengniu Dairy Company CIADF US $2.20
+8.91
$8.51B $400.00 $2.20 $2.20 $8.51B 36.66 $0.06
us Barry Callebaut AG BYCBF US $1,515.00
+9.16
$8.31B $1.00 $1,515.00 $1,515.00 $8.31B 27.70 $54.68
us Thai Beverage Public Company TBVPF US $0.32
-4.76
$8.12B $17.60K $0.32 $0.32 $8.12B 10.66 $0.03
Shiseido Company Shiseido Company SSDOF US $19.10
+12.82
$7.63B $441.00 $19.10 $19.10 $7.63B 0 -$0.63
us Want Want China WWNTF US $0.64
+14.27
$7.55B $6.00K $0.64 $0.64 $7.55B 12.79 $0.05
Davide Campari-Milano Davide Campari-Milano DVDCF US $6.29
-2.93
$7.54B $500.00 $6.29 $6.29 $7.54B 19.06 $0.33
us Kesko Oyj KKOYF US $18.90
-7.42
$7.53B $100.00 $18.90 $18.90 $7.53B 16.15 $1.17
us SalMar ASA SALRF US $55.50
0
$7.52B $546.00 $60.59 $61.81 $7.52B 34.68 $1.60
Tingyi (Cayman Islands) Holding Tingyi (Cayman Islands) Holding TCYMF US $1.30
0
$7.33B $220.00 $1.30 $1.34 $7.33B 10.83 $0.12
us Glanbia GLAPF US $28.89
+1.12
$6.98B $3.00 $28.89 $28.89 $6.98B 39.57 $0.73
Glanbia Glanbia GLAPY US $142.83
-3.34
$6.90B $9.00 $142.83 $142.83 $6.90B 39.45 $3.62
us Toyo Suisan Kaisha, Ltd. TSUKY US $67.75
+10.97
$6.59B $45.00 $67.75 $67.75 $6.59B 15.36 $4.41
Kimberly-Clark de México, S. A. B. de C. V Kimberly-Clark de México, S. A. B. de C. V KCDMF US $2.18
+0.46
$6.54B $2.40K $2.18 $2.18 $6.54B 14.53 $0.15
us CP ALL Public Company Limited CPPCY US $7.29
-43.09
$6.50B $357.00 $7.29 $13.91 $6.50B 7.51 $0.97
us Smoore SMORF US $1.01
0
$6.29B $200.00 $1.40 $1.40 $6.29B 33.83 $0.03
us Toyo Suisan Kaisha TSUKF US $64.11
0
$6.24B $200.00 $43.36 $43.36 $6.24B 14.53 $4.41
us Sigma Foods, S.A.B. de C.V ALFFF US $1.10
+29.41
$6.11B $100.00 $1.10 $1.10 $6.11B 13.75 $0.08
us Meiji MEJHY US $11.21
0
$6.08B $878.00 $11.21 $11.21 $6.08B 28.02 $0.40
us Axfood AB (publ) AXFOF US $28.00
0
$6.05B $120.00 $28.00 $28.00 $6.05B 24.56 $1.14
us Axfood AB (publ) AXFOY US $27.24
0
$5.88B $100.00 $27.24 $27.24 $5.88B 26.70 $1.02
us Emmi AG EMLZF US $1,075.00
0
$5.75B $1.00 $1,005.35 $1,005.35 $5.75B 20.49 $52.46
us Nestlé (Malaysia) Berhad NSLYF US $23.76
0
$5.57B $143.00 $17.08 $17.08 $5.57B 40.96 $0.58
us Meiji MEJHF US $20.25
0
$5.49B $17.72K $22.67 $23.02 $5.49B 17.01 $1.19
us Charoen Pokphand Foods Public Company CPOUF US $0.70
0
$5.38B $30.00K $0.75 $0.75 $5.38B 7.00 $0.10
us Charoen Pokphand Foods Public Company CHPFF US $0.63
+8.62
$5.35B $4.50K $0.63 $0.63 $5.35B 7.87 $0.08
us Colruyt CUYTF US $44.70
+1.36
$5.31B $100.00 $44.70 $44.70 $5.31B 14.01 $3.19
DFI Retail DFI Retail DFIHY US $19.55
-4.63
$5.29B $11.00 $19.55 $19.55 $5.29B 22.47 $0.87
us Gruma, S.A.B. de C.V GPAGF US $14.96
-12
$5.10B $100.00 $14.96 $14.96 $5.10B 10.60 $1.41
us Want Want China Holdings Limited WWNTY US $21.35
0
$5.04B $2.00 $23.35 $23.35 $5.04B 8.93 $2.39
us Colruyt Group N.V. CUYTY US $10.51
0
$5.00B $200.00 $10.51 $10.51 $5.00B 13.13 $0.80
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited DFILF US $3.60
-1.37
$4.87B $1.00K $3.60 $3.60 $4.87B 21.17 $0.17
us Nissin Foods Holdings Co.,Ltd NFPDF US $16.70
-4.16
$4.79B $18.00 $16.70 $16.70 $4.79B 17.21 $0.97
us IOI Corporation Berhad IOIOF US $0.76
0
$4.77B $0.00 $0.00 $0.00 $4.77B 0 $0.00
us Yakult Honsha Co.,Ltd YKLTY US $8.19
-8.08
$4.73B $100.00 $8.19 $8.19 $4.73B 17.42 $0.47
us Yakult Honsha Co.,Ltd YKLTF US $15.85
0
$4.58B $300.00 $15.38 $15.38 $4.58B 17.04 $0.93
us Coca-Cola Bottlers Japan CCOJF US $27.43
+4.34
$4.44B $100.00 $27.43 $27.43 $4.44B 144.36 $0.19
us PT Indofood CBP Sukses Makmur Tbk PIFFY US $7.41
0
$4.32B $1.00 $7.72 $7.72 $4.32B 8.51 $0.87
us Sapporo Breweries SOOBF US $10.69
-73.75
$4.17B $5.00 $10.69 $10.69 $4.17B 44.54 $0.24
us Uni-President China Holdings Ltd UPCHY US $96.30
+11.33
$4.16B $100.00 $96.30 $96.30 $4.16B 13.79 $6.98
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency