Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.25T
Tổng vốn hoá thị trường
$47.85B
Tổng khối lượng
BTC 56.07%   •   ETH 9.56%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (647)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (647)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bemax BMXC US $0.00 —
0
$117.93K — $2.17M — $0.00 — $0.00 — $117.93K — 0 -$0.02 —
Winning Brands Winning Brands WNBD US $0.01 —
0
$57.17K — $38.41K — $0.01 — $0.01 — $57.17K — 0 -$0.14 —
us Stevia STEV US $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
us Star8 STRH US $0.00 —
0
$52.71K — $1.07M — $0.00 — $0.00 — $52.71K — 0 -$0.00 —
us Green Leaf Innovations GRLF US $0.00 —
-13.04
$37.34K — $225.01K — $0.00 — $0.01 — $37.34K — 0 $0.00 —
us BioAdaptives BDPT US $0.00 —
0
$10.81K — $2.39M — $0.00 — $0.00 — $10.81K — 0 -$0.14 —
us CHS Inc. CHSCN US $24.99 —
-0.02
$0.00 — $15.14K — $24.92 — $24.99 — $0.00 — 0 $0.00 —
us CHS Inc. CHSCM US $24.35 —
-0.12
$0.00 — $16.54K — $24.31 — $24.47 — $0.00 — 0 $0.00 —
us CHS CHSCL US $25.35 —
+0.04
$0.00 — $28.16K — $25.27 — $25.38 — $0.00 — 0 $0.00 —
us CHS Inc. CHSCO US $25.91 —
+0.15
$0.00 — $8.04K — $25.84 — $25.91 — $0.00 — 0 $0.00 —
CHS Inc. CHS Inc. CHSCP US $26.72 —
-0.07
$0.00 — $7.69K — $26.65 — $26.80 — $0.00 — 0 $0.00 —
L'Oréal L'Oréal LRLCF US $427.30 —
+0.2
$227.49B — $1.00 — $450.00 — $450.00 — $227.49B — 32.79 $13.03 —
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $59.19 —
-6.05
$127.77B — $600.00 — $62.00 — $62.10 — $127.77B — 12.83 $4.61 —
Japan Tobacco Japan Tobacco JAPAF US $38.36 —
+7.42
$68.10B — $250.00 — $38.50 — $38.50 — $68.10B — 22.04 $1.74 —
us Danone S.A. GPDNF US $83.15 —
-0.94
$53.39B — $202.00 — $83.94 — $83.94 — $53.39B — 25.90 $3.21 —
us Heineken N.V. HINKF US $86.19 —
0
$47.90B — $467.00 — $77.21 — $77.21 — $47.90B — 22.38 $3.85 —
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US $12.76 —
0
$47.31B — $100.00 — $12.58 — $12.58 — $47.31B — 24.07 $0.53 —
us Reckitt Benckiser Group plc RBGPF US $67.35 —
+0.52
$42.77B — $480.00 — $67.35 — $67.35 — $42.77B — 10.42 $6.46 —
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHODF US $40.09 —
0
$35.35B — $30.00 — $43.66 — $43.66 — $35.35B — 13.96 $2.87 —
us Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
us Henkel AG & Co. KGaA HELKF US $74.54 —
0
$30.18B — $1.00 — $73.84 — $73.84 — $30.18B — 13.28 $5.61 —
Kellanova Kellanova K US $83.44 —
0
$29.03B — $0.00 — $0.00 — $0.00 — $29.03B — 0 $0.00 —
us Imperial Brands IMBBF US $36.60 —
-0.11
$28.01B — $200.00 — $36.80 — $36.80 — $28.01B — 13.02 $2.81 —
us Seven & i SVNDF US $11.76 —
0
$27.19B — $300.00 — $12.00 — $12.00 — $27.19B — 16.10 $0.73 —
us Chocoladefabriken Lindt & Sprüngli AG LDSVF US $11,729.48 —
+1.08
$27.06B — $2.00 — $11,729.48 — $11,732.70 — $27.06B — 30.27 $387.42 —
us Ajinomoto AJINY US $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
us Woolworths WOLWF US $18.90 —
-10.76
$25.96B — $355.00 — $18.90 — $18.90 — $25.96B — 57.27 $0.33 —
Coles Coles CLEGF US $17.14 —
0
$24.09B — $100.00 — $15.00 — $15.00 — $24.09B — 32.96 $0.52 —
Coca-Cola FEMSA, S.A.B. de C.V Coca-Cola FEMSA, S.A.B. de C.V COCSF US $10.45 —
0
$21.95B — $100.00 — $10.45 — $10.45 — $21.95B — 0 -$0.04 —
us Heineken Holding HKHHF US $75.96 —
0
$20.91B — $100.00 — $78.00 — $78.00 — $20.91B — 19.67 $3.86 —
Associated British Foods Associated British Foods ASBFF US $29.04 —
+2.33
$20.32B — $109.00 — $29.04 — $29.04 — $20.32B — 16.50 $1.76 —
us Beiersdorf Aktiengesellschaft BDRFF US $89.92 —
+2.82
$19.65B — $50.00 — $86.90 — $86.90 — $19.65B — 18.57 $4.84 —
us Arca Continental, S.A.B. de C.V EMBVF US $11.46 —
-2.67
$19.45B — $300.00 — $11.81 — $11.81 — $19.45B — 18.18 $0.63 —
us Essity AB (publ) ETTYF US $27.91 —
0
$18.93B — $370.00 — $27.50 — $27.50 — $18.93B — 15.00 $1.86 —
us Kao KAOCF US $20.93 —
-49.95
$18.93B — $982.00 — $41.00 — $41.83 — $18.93B — 29.06 $0.72 —
us Pernod Ricard SA PDRDF US $74.56 —
+3.77
$18.78B — $100.00 — $74.00 — $74.00 — $18.78B — 11.70 $6.37 —
Carlsberg A/S Carlsberg A/S CABJF US $139.15 —
0
$18.39B — $100.00 — $124.99 — $124.99 — $18.39B — 20.40 $6.82 —
us Pan Pacific DQJCF US $5.25 —
+6.06
$15.69B — $55.00 — $5.71 — $5.71 — $15.69B — 25.00 $0.21 —
Kerry Kerry KRYAF US $96.00 —
0
$15.34B — $100.00 — $95.00 — $95.00 — $15.34B — 21.09 $4.55 —
us CP ALL Public Company Limited CVPUF US $1.70 —
+30.77
$15.15B — $60.00 — $1.70 — $1.70 — $15.15B — 17.00 $0.10 —
us Jerónimo Martins, SGPS JRONF US $23.70 —
0
$14.89B — $58.00 — $22.45 — $22.45 — $14.89B — 20.43 $1.16 —
us Kirin Holdings Company KNBWF US $18.56 —
0
$14.81B — $93.00 — $17.40 — $17.40 — $14.81B — 16.42 $1.13 —
Asahi Asahi ASBRF US $9.75 —
0
$14.26B — $1.80K — $9.42 — $9.42 — $14.26B — 19.50 $0.50 —
us Grupo Bimbo, S.A.B. de C.V BMBOY US $12.86 —
-1.96
$13.84B — $2.00 — $12.86 — $13.06 — $13.84B — 20.74 $0.62 —
Carrefour SA Carrefour SA CRERF US $18.36 —
-2.96
$12.99B — $5.00 — $18.92 — $18.92 — $12.99B — 11.33 $1.62 —
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. GRBMF US $2.99 —
0
$12.87B — $350.00 — $3.16 — $3.16 — $12.87B — 18.68 $0.16 —
us CP ALL Public Company Limited CVPBF US $1.33 —
-14.19
$12.49B — $200.00 — $1.50 — $1.50 — $12.49B — 13.30 $0.10 —
us CP ALL Public Company Limited CPPCY US $12.81 —
0
$11.42B — $357.00 — $7.29 — $13.91 — $11.42B — 13.20 $0.97 —
Budweiser Brewing Company APAC Budweiser Brewing Company APAC BDWBY US $3.30 —
+0.15
$10.91B — $100.00 — $3.30 — $3.30 — $10.91B — 21.99 $0.15 —
us Orkla ASA ORKLF US $10.70 —
+0.47
$10.34B — $3.00 — $11.14 — $11.30 — $10.34B — 16.71 $0.64 —
J Sainsbury plc J Sainsbury plc JSNSF US $4.65 —
0
$10.18B — $300.00 — $4.25 — $4.25 — $10.18B — 19.37 $0.24 —
us Mowi ASA MNHVF US $18.53 —
0
$9.80B — $45.00 — $19.10 — $19.10 — $9.80B — 10.07 $1.84 —
us China Resources Beer (Holdings) Company CRHKF US $2.96 —
0
$9.60B — $500.00 — $3.51 — $3.51 — $9.60B — 19.73 $0.15 —
us Kikkoman KIKOF US $10.20 —
0
$9.45B — $100.00 — $10.20 — $10.20 — $9.45B — 24.87 $0.41 —
us Kikkoman Corporation KIKOY US $20.27 —
0
$9.39B — $1.00 — $21.55 — $21.55 — $9.39B — 24.72 $0.82 —
us Thai Beverage Public Company Limited TBVPY US $33.46 —
0
$9.36B — $4.00 — $32.35 — $32.35 — $9.36B — 11.00 $3.04 —
Unicharm Unicharm UNCHF US $5.35 —
0
$9.21B — $275.00 — $5.35 — $5.35 — $9.21B — 25.47 $0.21 —
Tsingtao Brewery Company Limited Tsingtao Brewery Company Limited TSGTY US $28.41 —
0
$9.21B — $200.00 — $28.41 — $28.41 — $9.21B — 11.27 $2.52 —
Tsingtao Brewery Company Tsingtao Brewery Company TSGTF US $5.58 —
0
$9.19B — $1.25K — $5.40 — $5.40 — $9.19B — 11.16 $0.50 —
us Molson Coors Canada MXGBF US $48.42 —
0
$9.09B — $100.00 — $45.32 — $45.32 — $9.09B — 0 -$10.75 —
us Bunzl BZLFF US $27.60 —
-2.47
$8.86B — $400.00 — $27.60 — $27.60 — $8.86B — 14.83 $1.86 —
us Bid BPPPF US $25.52 —
0
$8.57B — $100.00 — $25.10 — $25.10 — $8.57B — 16.05 $1.59 —
us Thai Beverage Public Company TBVPF US $0.34 —
0
$8.52B — $17.60K — $0.32 — $0.32 — $8.52B — 11.19 $0.03 —
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $21.79 —
-1.63
$8.42B — $573.00 — $22.22 — $22.28 — $8.42B — 37.56 $0.58 —
us China Mengniu Dairy Company CIADF US $2.02 —
0
$7.81B — $400.00 — $2.20 — $2.20 — $7.81B — 33.66 $0.06 —
Davide Campari-Milano Davide Campari-Milano DVDCF US $6.41 —
-1.08
$7.68B — $500.00 — $6.29 — $6.29 — $7.68B — 19.42 $0.33 —
us Barry Callebaut AG BYCBF US $1,387.89 —
0
$7.61B — $1.00 — $1,515.00 — $1,515.00 — $7.61B — 25.38 $54.68 —
us Want Want China WWNTF US $0.64 —
+14.27
$7.55B — $6.00K — $0.64 — $0.64 — $7.55B — 12.79 $0.05 —
us Kesko Oyj KKOYF US $18.90 —
-7.42
$7.53B — $100.00 — $18.90 — $18.90 — $7.53B — 16.15 $1.17 —
us SalMar ASA SALRF US $55.50 —
0
$7.52B — $546.00 — $60.59 — $61.81 — $7.52B — 34.68 $1.60 —
Tingyi (Cayman Islands) Holding Tingyi (Cayman Islands) Holding TCYMF US $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 10.83 $0.12 —
Glanbia Glanbia GLAPY US $143.50 —
0
$6.94B — $1.00 — $147.76 — $147.76 — $6.94B — 39.64 $3.62 —
us Glanbia GLAPF US $28.57 —
0
$6.91B — $3.00 — $28.89 — $28.89 — $6.91B — 39.13 $0.73 —
Shiseido Company Shiseido Company SSDOF US $16.93 —
0
$6.77B — $441.00 — $19.10 — $19.10 — $6.77B — 0 -$0.63 —
Kimberly-Clark de México, S. A. B. de C. V Kimberly-Clark de México, S. A. B. de C. V KCDMF US $2.17 —
0
$6.51B — $2.40K — $2.18 — $2.18 — $6.51B — 14.46 $0.15 —
us Smoore SMORF US $1.01 —
0
$6.29B — $200.00 — $1.40 — $1.40 — $6.29B — 33.83 $0.03 —
us Toyo Suisan Kaisha TSUKF US $64.11 —
0
$6.24B — $200.00 — $43.36 — $43.36 — $6.24B — 14.53 $4.41 —
us Meiji MEJHY US $11.21 —
0
$6.08B — $878.00 — $11.21 — $11.21 — $6.08B — 28.02 $0.40 —
us Axfood AB (publ) AXFOF US $28.00 —
0
$6.05B — $120.00 — $28.00 — $28.00 — $6.05B — 24.56 $1.14 —
us Axfood AB (publ) AXFOY US $27.24 —
0
$5.88B — $100.00 — $27.24 — $27.24 — $5.88B — 26.70 $1.02 —
us Emmi AG EMLZF US $1,075.00 —
0
$5.75B — $1.00 — $1,005.35 — $1,005.35 — $5.75B — 20.49 $52.46 —
us Nestlé (Malaysia) Berhad NSLYF US $23.76 —
0
$5.57B — $143.00 — $17.08 — $17.08 — $5.57B — 40.96 $0.58 —
DFI Retail DFI Retail DFIHY US $20.50 —
0
$5.55B — $11.00 — $19.55 — $19.55 — $5.55B — 23.56 $0.87 —
us Meiji MEJHF US $20.25 —
0
$5.49B — $17.72K — $22.67 — $23.02 — $5.49B — 17.01 $1.19 —
us Charoen Pokphand Foods Public Company CPOUF US $0.70 —
0
$5.38B — $30.00K — $0.75 — $0.75 — $5.38B — 7.00 $0.10 —
us Colruyt CUYTF US $44.70 —
+1.36
$5.31B — $100.00 — $44.70 — $44.70 — $5.31B — 14.01 $3.19 —
us Yakult Honsha Co.,Ltd YKLTY US $8.91 —
0
$5.14B — $100.00 — $8.19 — $8.19 — $5.14B — 18.95 $0.47 —
us Gruma, S.A.B. de C.V GPAGF US $14.96 —
-12
$5.10B — $100.00 — $14.96 — $14.96 — $5.10B — 10.60 $1.41 —
us Want Want China Holdings Limited WWNTY US $21.35 —
0
$5.04B — $2.00 — $23.35 — $23.35 — $5.04B — 8.93 $2.39 —
us Nissin Foods Holdings Co.,Ltd NFPDF US $17.42 —
0
$5.00B — $18.00 — $16.70 — $16.70 — $5.00B — 17.96 $0.97 —
us Colruyt Group N.V. CUYTY US $10.51 —
0
$5.00B — $200.00 — $10.51 — $10.51 — $5.00B — 13.13 $0.80 —
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited DFILF US $3.65 —
0
$4.94B — $1.00K — $3.60 — $3.60 — $4.94B — 21.47 $0.17 —
us Charoen Pokphand Foods Public Company CHPFF US $0.58 —
0
$4.93B — $4.50K — $0.63 — $0.63 — $4.93B — 7.25 $0.08 —
us IOI Corporation Berhad IOIOF US $0.76 —
0
$4.77B — $0.00 — $0.00 — $0.00 — $4.77B — 0 $0.00 —
us Sigma Foods, S.A.B. de C.V ALFFF US $0.85 —
0
$4.72B — $100.00 — $1.10 — $1.10 — $4.72B — 10.62 $0.08 —
us Sapporo Breweries SOOBF US $11.97 —
0
$4.67B — $1.00 — $42.10 — $42.10 — $4.67B — 49.87 $0.24 —
us Yakult Honsha Co.,Ltd YKLTF US $15.85 —
0
$4.58B — $300.00 — $15.38 — $15.38 — $4.58B — 17.04 $0.93 —
Coca-Cola Bottlers Japan Coca-Cola Bottlers Japan CCOJY US $13.85 —
0
$4.48B — $1.00 — $14.00 — $14.00 — $4.48B — 0 -$0.92 —
us PT Indofood CBP Sukses Makmur Tbk PIFFY US $7.41 —
0
$4.32B — $1.00 — $7.72 — $7.72 — $4.32B — 8.51 $0.87 —
us Coca-Cola Bottlers Japan CCOJF US $26.29 —
0
$4.26B — $100.00 — $27.43 — $27.43 — $4.26B — 138.36 $0.19 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency