忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.59T
总市值
$232.34B
总容积
BTC 57.70%   •   ETH 11.61%
比特币主导

结果页面 4，国家/地区：美国，板块：日常消费品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (860)
所有交流
日常消费品 (860)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zalemark Holding Company  ZMRK $0.00 —
0
$2.25M — $480.00K — $0.00 — $0.00 — $2.25M — 0 $0.00 —
Rocky Mountain High Brands  RMHB $0.00 —
0
$2.25M — $5.58K — $0.00 — $0.00 — $2.25M — 0 -$0.01 —
Glucose Health  GLUC $0.13 —
-26.47
$2.18M — $14.64K — $0.16 — $0.17 — $2.18M — 0 -$0.04 —
Cyanotech  CYAN $0.30 —
0
$2.17M — $500.00 — $0.32 — $0.32 — $2.17M — 0 -$0.41 —
Greene Concepts  INKW $0.00 —
0
$2.05M — $15.84M — $0.00 — $0.00 — $2.05M — 0 $0.00 —
Italian Food & Beverage  IFBC $0.00 —
+13.33
$2.04M — $25.00K — $0.00 — $0.00 — $2.04M — 0 $0.00 —
Skinvisible  SKVI $0.35 —
0
$1.89M — $523.00 — $0.35 — $0.35 — $1.89M — 0 -$0.08 —
Green Leaf Innovations  GRLF $0.00 —
0
$1.48M — $70.64M — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Ladybug Resource  LBRG $0.00 —
0
$1.48M — $20.00K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
National American University  NAUH $0.05 —
0
$1.24M — $20.00 — $0.05 — $0.05 — $1.24M — 5.00 $0.01 —
Bemax  BMXC $0.14 —
-12.5
$1.20M — $96.36K — $0.00 — $0.00 — $1.20M — 0 -$0.01 —
NaturalShrimp Incorporated  SHMP $0.00 —
+300
$1.02M — $2.25M — $0.00 — $0.00 — $1.02M — 0 -$0.02 —
Stevia  STEV $0.00 —
0
$910.54K — $2.93K — $0.00 — $0.00 — $910.54K — 0 -$0.01 —
Bell Buckle  BLLB $0.00 —
0
$752.11K — $3.90M — $0.00 — $0.00 — $752.11K — 0 $0.00 —
Winning Brands  WNBD $0.00 —
0
$732.90K — $7.59M — $0.00 — $0.00 — $732.90K — 0 -$0.14 —
S&W Seed Company  SANW $0.33 —
+50
$708.45K — $850.00 — $0.29 — $0.32 — $708.45K — 0 -$13.85 —
Pond  PNDHF $0.01 —
0
$684.74K — $6.00K — $0.01 — $0.01 — $684.74K — 0 -$0.04 —
Right On Brands  RTON $0.02 —
0
$627.26K — $2.00K — $0.02 — $0.02 — $627.26K — 0 -$0.02 —
FBEC Worldwide  FBEC $0.00 —
0
$585.64K — $3.09M — $0.00 — $0.00 — $585.64K — 0 $0.00 —
Wanderport  WDRP $0.00 —
0
$574.83K — $860.00K — $0.00 — $0.00 — $574.83K — 0 -$0.69 —
QED Connect  QEDN $0.00 —
-25
$560.52K — $150.00 — $0.00 — $0.00 — $560.52K — 0 -$0.00 —
Energy Today  NRGT $0.01 —
0
$501.28K — $10.00K — $0.01 — $0.01 — $501.28K — 0 $0.00 —
South Beach Spirits  SBES $0.00 —
0
$482.46K — $2.00M — $0.00 — $0.00 — $482.46K — 0 $0.00 —
Sipp Industries  SIPC $0.00 —
-28.57
$455.54K — $200.00K — $0.00 — $0.00 — $455.54K — 0 $0.00 —
BioAdaptives  BDPT $0.04 —
-10.67
$399.94K — $10.00K — $0.04 — $0.04 — $399.94K — 0 -$0.03 —
NuVibe  KGKG $0.00 —
0
$390.83K — $3.68M — $0.00 — $0.00 — $390.83K — 0 $0.00 —
DNA Brands  DNAX $0.00 —
0
$339.48K — $2.00M — $0.00 — $0.00 — $339.48K — 0 $0.00 —
Entertainment Arts Research  EARI $0.00 —
0
$338.48K — $51.61M — $0.00 — $0.00 — $338.48K — 0 -$0.41 —
Ayujoy Herbals  AJOY $0.00 —
0
$295.21K — $1.43M — $0.00 — $0.01 — $295.21K — 0.048 $0.10 —
Newberry Specialty Bakers  NBRY $0.02 —
0
$245.43K — $5.20K — $0.02 — $0.02 — $245.43K — 0 $0.00 —
Blue Star Foods  BSFC $0.01 —
-29.35
$228.30K — $1.98M — $0.01 — $0.02 — $228.30K — 0 -$0.45 —
North America Frac Sand  NAFS $0.00 —
0
$216.48K — $4.43M — $0.00 — $0.00 — $216.48K — 0 $0.00 —
Shineco  SISI $0.20 —
-9.09
$180.12K — $12.25K — $0.20 — $0.24 — $180.12K — 0 -$6,802.00 —
Energroup  ENHD $0.01 —
0
$70.92K — $7.23K — $0.01 — $0.01 — $70.92K — 0.084 $0.13 —
Turner Valley Oil & Gas  TVOG $0.00 —
0
$63.89K — $967.00 — $0.00 — $0.00 — $63.89K — 0 $0.00 —
Baristas Coffee Company  BCCI $0.00 —
0
$19.21K — $63.60K — $0.00 — $0.00 — $19.21K — 0 $0.00 —
Rejuvel Bio-Sciences  NUUU $0.00 —
0
$5.18K — $10.00K — $0.00 — $0.00 — $5.18K — 0 -$0.01 —
RiceBran  RIBT $0.00 —
0
$1.00K — $59.00 — $0.00 — $0.00 — $1.00K — 0 -$1.19 —
CHS Inc.  CHSCN $25.22 —
-0.2
$0.00 — $9.70K — $25.22 — $25.30 — $0.00 — 0 $0.00 —
Waldencast  WALDW $0.03 —
-7.74
$0.00 — $400.00 — $0.03 — $0.03 — $0.00 — 0 $0.00 —
CHS Inc.  CHSCM $25.00 —
-0.1
$0.00 — $10.14K — $24.92 — $25.02 — $0.00 — 0 $0.00 —
CHS  CHSCL $25.55 —
-0.07
$0.00 — $16.34K — $25.51 — $25.59 — $0.00 — 0 $0.00 —
CHS Inc.  CHSCO $26.61 —
+0.31
$0.00 — $3.53K — $26.54 — $26.61 — $0.00 — 0 $0.00 —
CHS Inc.  CHSCP $28.11 —
-0.78
$0.00 — $10.61K — $28.11 — $28.58 — $0.00 — 0 $0.00 —
L'Oréal  LRLCF $410.31 —
-3.85
$220.57B — $5.00 — $408.25 — $408.25 — $220.57B — 31.15 $13.17 —
Unilever PLC  UNLYF $60.00 —
+1.11
$150.21B — $116.00 — $60.20 — $60.20 — $150.21B — 23.25 $2.58 —
British American Tobacco p.l.c  BTAFF $56.41 —
+2.77
$122.80B — $400.00 — $51.00 — $51.50 — $122.80B — 30.82 $1.83 —
Nongfu Spring  NNFSF $6.75 —
0
$75.69B — $500.00 — $6.35 — $6.40 — $75.69B — 39.67 $0.17 —
Japan Tobacco  JAPAF $34.80 —
0
$61.90B — $1.00K — $31.00 — $31.00 — $61.90B — 49.01 $0.71 —
Danone S.A.  GPDNF $88.69 —
0
$57.98B — $100.00 — $90.23 — $90.23 — $57.98B — 26.95 $3.29 —
Reckitt Benckiser Group plc  RBGPF $76.00 —
0
$51.62B — $100.00 — $76.00 — $76.00 — $51.62B — 31.53 $2.41 —
Heineken N.V.  HINKF $77.69 —
0
$44.11B — $300.00 — $81.15 — $81.15 — $44.11B — 20.77 $3.74 —
Koninklijke Ahold Delhaize N.V.  AHODF $40.29 —
+2.44
$37.12B — $1.00 — $43.25 — $43.25 — $37.12B — 17.29 $2.33 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $15,609.37 —
-0.58
$36.08B — $1.00 — $15,609.37 — $15,609.37 — $36.08B — 45.40 $343.79 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.41 —
0
$34.89B — $400.00 — $8.50 — $8.50 — $34.89B — 24.12 $0.39 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 30.95 $3.52K —
Henkel AG & Co. KGaA  HELKF $76.32 —
0
$32.46B — $200.00 — $75.21 — $75.26 — $32.46B — 13.25 $5.76 —
Imperial Brands  IMBBF $39.82 —
-5.21
$31.98B — $1.00K — $41.52 — $41.52 — $31.98B — 10.13 $3.93 —
Seven & i  SVNDF $13.00 —
0
$31.59B — $12.00 — $11.14 — $11.14 — $31.59B — 21.31 $0.61 —
Pernod Ricard SA  PDRDF $94.62 —
-3.13
$24.42B — $495.00 — $95.62 — $95.62 — $24.42B — 12.71 $7.44 —
Beiersdorf Aktiengesellschaft  BDRFF $105.90 —
-0.08
$23.92B — $500.00 — $104.17 — $104.24 — $23.92B — 23.22 $4.56 —
George Weston Limited  WNGRF $61.26 —
0
$23.65B — $100.00 — $61.26 — $61.26 — $23.65B — 33.47 $1.83 —
Woolworths  WOLWF $17.43 —
0
$22.57B — $200.00 — $16.65 — $16.70 — $22.57B — 34.17 $0.51 —
Associated British Foods  ASBFF $30.77 —
0
$21.89B — $109.00 — $29.04 — $29.04 — $21.89B — 13.20 $2.33 —
Coles  CLEGF $14.75 —
0
$19.80B — $100.00 — $15.00 — $15.00 — $19.80B — 27.83 $0.53 —
Kao  KAOCF $40.48 —
+1.33
$19.73B — $100.00 — $47.00 — $47.00 — $19.73B — 25.45 $1.59 —
Jerónimo Martins, SGPS  JRONF $26.60 —
0
$19.50B — $2.00 — $26.43 — $26.43 — $19.50B — 23.53 $1.13 —
Heineken Holding  HKHHF $69.53 —
0
$19.42B — $350.00 — $69.00 — $69.00 — $19.42B — 18.44 $3.77 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.11 —
+0.55
$19.14B — $100.00 — $8.80 — $8.80 — $19.14B — 37.95 $0.24 —
Essity AB (publ)  ETTYF $28.00 —
0
$18.91B — $100.00 — $28.00 — $28.00 — $18.91B — 14.97 $1.87 —
Pan Pacific  DQJCF $6.06 —
0
$18.08B — $55.00 — $5.71 — $5.71 — $18.08B — 30.27 $0.20 —
McCormick & Company, Incorporated  MKC-V $64.75 —
+2.59
$17.50B — $6.63K — $64.58 — $65.76 — $17.50B — 22.48 $2.88 —
Asahi  ASBRF $11.35 —
-1.3
$17.06B — $500.00 — $11.35 — $11.35 — $17.06B — 15.13 $0.75 —
Carlsberg A/S  CABJF $114.95 —
0
$16.45B — $300.00 — $135.00 — $135.00 — $16.45B — 14.77 $7.78 —
Kerry  KRYAF $92.53 —
0
$14.98B — $1.00 — $97.94 — $97.94 — $14.98B — 19.31 $4.79 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.47 —
0
$14.94B — $5.00K — $3.47 — $3.47 — $14.94B — 24.78 $0.14 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $13.61 —
0
$14.90B — $1.00 — $12.99 — $12.99 — $14.90B — 24.30 $0.56 —
Budweiser Brewing Company APAC  BDWBF $1.07 —
0
$14.20B — $1.00K — $1.05 — $1.05 — $14.20B — 26.85 $0.04 —
Budweiser Brewing Company APAC  BDWBY $4.11 —
+3.43
$14.02B — $2.00K — $4.00 — $4.00 — $14.02B — 22.81 $0.18 —
Smoore  SMORF $1.25 —
0
$13.75B — $110.00 — $0.93 — $0.93 — $13.75B — 41.66 $0.03 —
CP ALL Public Company Limited  CPPCY $13.44 —
0
$12.76B — $1.88K — $13.44 — $13.44 — $12.76B — 14.60 $0.92 —
CP ALL Public Company Limited  CVPUF $1.30 —
0
$12.76B — $60.00 — $1.70 — $1.70 — $12.76B — 14.44 $0.09 —
Mowi ASA  MNHVF $21.81 —
+5.36
$12.18B — $824.00 — $21.81 — $21.81 — $12.18B — 29.07 $0.75 —
J Sainsbury plc  JSNSF $4.81 —
0
$11.88B — $100.00 — $4.40 — $4.40 — $11.88B — 20.91 $0.23 —
Kirin Holdings Company  KNBWF $14.20 —
0
$11.50B — $1.00 — $15.80 — $15.80 — $11.50B — 33.02 $0.43 —
Tsingtao Brewery Company Limited  TSGTY $32.31 —
0
$11.17B — $101.00 — $32.95 — $34.50 — $11.17B — 13.57 $2.38 —
China Resources Beer (Holdings) Company  CRHKF $3.28 —
0
$11.00B — $316.00 — $3.28 — $3.36 — $11.00B — 13.11 $0.25 —
Tsingtao Brewery Company  TSGTF $6.55 —
0
$10.95B — $300.00 — $6.55 — $6.55 — $10.95B — 13.64 $0.48 —
Carrefour SA  CRERF $15.36 —
0
$10.85B — $150.00 — $14.23 — $14.23 — $10.85B — 28.44 $0.54 —
Orkla ASA  ORKLF $10.39 —
0
$10.36B — $7.00 — $10.70 — $10.70 — $10.36B — 17.60 $0.59 —
Bunzl  BZLFF $32.00 —
0
$10.32B — $3.00K — $32.00 — $32.00 — $10.32B — 16.75 $1.91 —
Molson Coors Canada  MXGBF $51.16 —
0
$10.03B — $100.00 — $58.50 — $58.50 — $10.03B — 10.09 $5.07 —
Kesko Oyj  KKOYF $20.42 —
0
$9.69B — $100.00 — $18.90 — $18.90 — $9.69B — 18.90 $1.08 —
Thai Beverage Public Company Limited  TBVPY $37.00 —
0
$9.30B — $6.00 — $35.14 — $35.14 — $9.30B — 10.45 $3.54 —
Bid  BPPPF $25.35 —
0
$8.52B — $100.00 — $25.10 — $25.10 — $8.52B — 18.10 $1.40 —
Tingyi (Cayman Islands) Holding  TYCMY $30.08 —
+2.42
$8.50B — $2.70K — $30.05 — $30.05 — $8.50B — 14.67 $2.05 —
Want Want China  WWNTF $0.71 —
0
$8.38B — $400.00 — $0.68 — $0.68 — $8.38B — 14.19 $0.05 —
Tingyi (Cayman Islands) Holding  TCYMF $1.30 —
0
$7.99B — $220.00 — $1.30 — $1.34 — $7.99B — 12.99 $0.10 —
Want Want China Holdings Limited  WWNTY $32.66 —
-13.83
$7.94B — $40.00 — $32.66 — $32.66 — $7.94B — 12.65 $2.58 —
China Mengniu Dairy Company  CIADF $1.98 —
+7.61
$7.77B — $5.00 — $1.60 — $1.60 — $7.77B — 0 -$0.01 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀