结果页面 4，国家/地区：美国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (647)
- {{country.name}}
- 所有国家
- 美国 (647)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (23)
- 中国 (233)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
日常消费品 (647)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (16)
- 农产品 (59)
- 家用和个人用品 (77)
- 包装食品 (198)
- 教育和培训服务 (44)
- 折扣店 (16)
- 食品配送 (29)
- 食品杂货店 (45)
- 烟草 (31)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$117.93K — | $2.17M — | $0.00 — | $0.00 — | $117.93K — | 0 | -$0.02 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
0
|
$57.17K — | $38.41K — | $0.01 — | $0.01 — | $57.17K — | 0 | -$0.14 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$52.71K — | $1.07M — | $0.00 — | $0.00 — | $52.71K — | 0 | -$0.00 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.00 — |
-13.04
|
$37.34K — | $225.01K — | $0.00 — | $0.01 — | $37.34K — | 0 | $0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
0
|
$10.81K — | $2.39M — | $0.00 — | $0.00 — | $10.81K — | 0 | -$0.14 — | ||
|
CHS Inc.
CHSCN
US
|
$24.99 — |
-0.02
|
$0.00 — | $15.14K — | $24.92 — | $24.99 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.35 — |
-0.12
|
$0.00 — | $16.54K — | $24.31 — | $24.47 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.35 — |
+0.04
|
$0.00 — | $28.16K — | $25.27 — | $25.38 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.91 — |
+0.15
|
$0.00 — | $8.04K — | $25.84 — | $25.91 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.72 — |
-0.07
|
$0.00 — | $7.69K — | $26.65 — | $26.80 — | $0.00 — | 0 | $0.00 — | ||
L'Oréal
LRLCF
US
|
$427.30 — |
+0.2
|
$227.49B — | $1.00 — | $450.00 — | $450.00 — | $227.49B — | 32.79 | $13.03 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$59.19 — |
-6.05
|
$127.77B — | $600.00 — | $62.00 — | $62.10 — | $127.77B — | 12.83 | $4.61 — | ||
Japan Tobacco
JAPAF
US
|
$38.36 — |
+7.42
|
$68.10B — | $250.00 — | $38.50 — | $38.50 — | $68.10B — | 22.04 | $1.74 — | ||
|
Danone S.A.
GPDNF
US
|
$83.15 — |
-0.94
|
$53.39B — | $202.00 — | $83.94 — | $83.94 — | $53.39B — | 25.90 | $3.21 — | ||
|
Heineken N.V.
HINKF
US
|
$86.19 — |
0
|
$47.90B — | $467.00 — | $77.21 — | $77.21 — | $47.90B — | 22.38 | $3.85 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMXUF
US
|
$12.76 — |
0
|
$47.31B — | $100.00 — | $12.58 — | $12.58 — | $47.31B — | 24.07 | $0.53 — | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$67.35 — |
+0.52
|
$42.77B — | $480.00 — | $67.35 — | $67.35 — | $42.77B — | 10.42 | $6.46 — | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$40.09 — |
0
|
$35.35B — | $30.00 — | $43.66 — | $43.66 — | $35.35B — | 13.96 | $2.87 — | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
0
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.28 | $5.61 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Imperial Brands
IMBBF
US
|
$36.60 — |
-0.11
|
$28.01B — | $200.00 — | $36.80 — | $36.80 — | $28.01B — | 13.02 | $2.81 — | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 16.10 | $0.73 — | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,729.48 — |
+1.08
|
$27.06B — | $2.00 — | $11,729.48 — | $11,732.70 — | $27.06B — | 30.27 | $387.42 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 57.27 | $0.33 — | ||
Coles
CLEGF
US
|
$17.14 — |
0
|
$24.09B — | $100.00 — | $15.00 — | $15.00 — | $24.09B — | 32.96 | $0.52 — | ||
Coca-Cola FEMSA, S.A.B. de C.V
COCSF
US
|
$10.45 — |
0
|
$21.95B — | $100.00 — | $10.45 — | $10.45 — | $21.95B — | 0 | -$0.04 — | ||
|
Heineken Holding
HKHHF
US
|
$75.96 — |
0
|
$20.91B — | $100.00 — | $78.00 — | $78.00 — | $20.91B — | 19.67 | $3.86 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$89.92 — |
+2.82
|
$19.65B — | $50.00 — | $86.90 — | $86.90 — | $19.65B — | 18.57 | $4.84 — | ||
|
Arca Continental, S.A.B. de C.V
EMBVF
US
|
$11.46 — |
-2.67
|
$19.45B — | $300.00 — | $11.81 — | $11.81 — | $19.45B — | 18.18 | $0.63 — | ||
|
Essity AB (publ)
ETTYF
US
|
$27.91 — |
0
|
$18.93B — | $370.00 — | $27.50 — | $27.50 — | $18.93B — | 15.00 | $1.86 — | ||
|
Kao
KAOCF
US
|
$20.93 — |
-49.95
|
$18.93B — | $982.00 — | $41.00 — | $41.83 — | $18.93B — | 29.06 | $0.72 — | ||
|
Pernod Ricard SA
PDRDF
US
|
$74.56 — |
+3.77
|
$18.78B — | $100.00 — | $74.00 — | $74.00 — | $18.78B — | 11.70 | $6.37 — | ||
Carlsberg A/S
CABJF
US
|
$139.15 — |
0
|
$18.39B — | $100.00 — | $124.99 — | $124.99 — | $18.39B — | 20.40 | $6.82 — | ||
|
Pan Pacific
DQJCF
US
|
$5.25 — |
+6.06
|
$15.69B — | $55.00 — | $5.71 — | $5.71 — | $15.69B — | 25.00 | $0.21 — | ||
Kerry
KRYAF
US
|
$96.00 — |
0
|
$15.34B — | $100.00 — | $95.00 — | $95.00 — | $15.34B — | 21.09 | $4.55 — | ||
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 20.43 | $1.16 — | ||
|
Kirin Holdings Company
KNBWF
US
|
$18.56 — |
0
|
$14.81B — | $93.00 — | $17.40 — | $17.40 — | $14.81B — | 16.42 | $1.13 — | ||
Asahi
ASBRF
US
|
$9.75 — |
0
|
$14.26B — | $1.80K — | $9.42 — | $9.42 — | $14.26B — | 19.50 | $0.50 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.86 — |
-1.96
|
$13.84B — | $2.00 — | $12.86 — | $13.06 — | $13.84B — | 20.74 | $0.62 — | ||
Carrefour SA
CRERF
US
|
$18.36 — |
-2.96
|
$12.99B — | $5.00 — | $18.92 — | $18.92 — | $12.99B — | 11.33 | $1.62 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$2.99 — |
0
|
$12.87B — | $350.00 — | $3.16 — | $3.16 — | $12.87B — | 18.68 | $0.16 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.33 — |
-14.19
|
$12.49B — | $200.00 — | $1.50 — | $1.50 — | $12.49B — | 13.30 | $0.10 — | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 13.20 | $0.97 — | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$3.30 — |
+0.15
|
$10.91B — | $100.00 — | $3.30 — | $3.30 — | $10.91B — | 21.99 | $0.15 — | ||
|
Orkla ASA
ORKLF
US
|
$10.70 — |
+0.47
|
$10.34B — | $3.00 — | $11.14 — | $11.30 — | $10.34B — | 16.71 | $0.64 — | ||
J Sainsbury plc
JSNSF
US
|
$4.65 — |
0
|
$10.18B — | $300.00 — | $4.25 — | $4.25 — | $10.18B — | 19.37 | $0.24 — | ||
|
Mowi ASA
MNHVF
US
|
$18.53 — |
0
|
$9.80B — | $45.00 — | $19.10 — | $19.10 — | $9.80B — | 10.07 | $1.84 — | ||
|
China Resources Beer (Holdings) Company
CRHKF
US
|
$2.96 — |
0
|
$9.60B — | $500.00 — | $3.51 — | $3.51 — | $9.60B — | 19.73 | $0.15 — | ||
|
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 24.87 | $0.41 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$20.27 — |
0
|
$9.39B — | $1.00 — | $21.55 — | $21.55 — | $9.39B — | 24.72 | $0.82 — | ||
|
Thai Beverage Public Company Limited
TBVPY
US
|
$33.46 — |
0
|
$9.36B — | $4.00 — | $32.35 — | $32.35 — | $9.36B — | 11.00 | $3.04 — | ||
Unicharm
UNCHF
US
|
$5.35 — |
0
|
$9.21B — | $275.00 — | $5.35 — | $5.35 — | $9.21B — | 25.47 | $0.21 — | ||
Tsingtao Brewery Company Limited
TSGTY
US
|
$28.41 — |
0
|
$9.21B — | $200.00 — | $28.41 — | $28.41 — | $9.21B — | 11.27 | $2.52 — | ||
Tsingtao Brewery Company
TSGTF
US
|
$5.58 — |
0
|
$9.19B — | $1.25K — | $5.40 — | $5.40 — | $9.19B — | 11.16 | $0.50 — | ||
|
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.09B — | $100.00 — | $45.32 — | $45.32 — | $9.09B — | 0 | -$10.75 — | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.83 | $1.86 — | ||
|
Bid
BPPPF
US
|
$25.52 — |
0
|
$8.57B — | $100.00 — | $25.10 — | $25.10 — | $8.57B — | 16.05 | $1.59 — | ||
|
Thai Beverage Public Company
TBVPF
US
|
$0.34 — |
0
|
$8.52B — | $17.60K — | $0.32 — | $0.32 — | $8.52B — | 11.19 | $0.03 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.79 — |
-1.63
|
$8.42B — | $573.00 — | $22.22 — | $22.28 — | $8.42B — | 37.56 | $0.58 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.02 — |
0
|
$7.81B — | $400.00 — | $2.20 — | $2.20 — | $7.81B — | 33.66 | $0.06 — | ||
Davide Campari-Milano
DVDCF
US
|
$6.41 — |
-1.08
|
$7.68B — | $500.00 — | $6.29 — | $6.29 — | $7.68B — | 19.42 | $0.33 — | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,387.89 — |
0
|
$7.61B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.61B — | 25.38 | $54.68 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$7.55B — | $6.00K — | $0.64 — | $0.64 — | $7.55B — | 12.79 | $0.05 — | ||
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.15 | $1.17 — | ||
|
SalMar ASA
SALRF
US
|
$55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.68 | $1.60 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Glanbia
GLAPY
US
|
$143.50 — |
0
|
$6.94B — | $1.00 — | $147.76 — | $147.76 — | $6.94B — | 39.64 | $3.62 — | ||
|
Glanbia
GLAPF
US
|
$28.57 — |
0
|
$6.91B — | $3.00 — | $28.89 — | $28.89 — | $6.91B — | 39.13 | $0.73 — | ||
Shiseido Company
SSDOF
US
|
$16.93 — |
0
|
$6.77B — | $441.00 — | $19.10 — | $19.10 — | $6.77B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.17 — |
0
|
$6.51B — | $2.40K — | $2.18 — | $2.18 — | $6.51B — | 14.46 | $0.15 — | ||
|
Smoore
SMORF
US
|
$1.01 — |
0
|
$6.29B — | $200.00 — | $1.40 — | $1.40 — | $6.29B — | 33.83 | $0.03 — | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$64.11 — |
0
|
$6.24B — | $200.00 — | $43.36 — | $43.36 — | $6.24B — | 14.53 | $4.41 — | ||
|
Meiji
MEJHY
US
|
$11.21 — |
0
|
$6.08B — | $878.00 — | $11.21 — | $11.21 — | $6.08B — | 28.02 | $0.40 — | ||
|
Axfood AB (publ)
AXFOF
US
|
$28.00 — |
0
|
$6.05B — | $120.00 — | $28.00 — | $28.00 — | $6.05B — | 24.56 | $1.14 — | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
|
Emmi AG
EMLZF
US
|
$1,075.00 — |
0
|
$5.75B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.75B — | 20.49 | $52.46 — | ||
|
Nestlé (Malaysia) Berhad
NSLYF
US
|
$23.76 — |
0
|
$5.57B — | $143.00 — | $17.08 — | $17.08 — | $5.57B — | 40.96 | $0.58 — | ||
DFI Retail
DFIHY
US
|
$20.50 — |
0
|
$5.55B — | $11.00 — | $19.55 — | $19.55 — | $5.55B — | 23.56 | $0.87 — | ||
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 14.01 | $3.19 — | ||
|
Yakult Honsha Co.,Ltd
YKLTY
US
|
$8.91 — |
0
|
$5.14B — | $100.00 — | $8.19 — | $8.19 — | $5.14B — | 18.95 | $0.47 — | ||
|
Gruma, S.A.B. de C.V
GPAGF
US
|
$14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$21.35 — |
0
|
$5.04B — | $2.00 — | $23.35 — | $23.35 — | $5.04B — | 8.93 | $2.39 — | ||
|
Nissin Foods Holdings Co.,Ltd
NFPDF
US
|
$17.42 — |
0
|
$5.00B — | $18.00 — | $16.70 — | $16.70 — | $5.00B — | 17.96 | $0.97 — | ||
|
Colruyt Group N.V.
CUYTY
US
|
$10.51 — |
0
|
$5.00B — | $200.00 — | $10.51 — | $10.51 — | $5.00B — | 13.13 | $0.80 — | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.65 — |
0
|
$4.94B — | $1.00K — | $3.60 — | $3.60 — | $4.94B — | 21.47 | $0.17 — | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.58 — |
0
|
$4.93B — | $4.50K — | $0.63 — | $0.63 — | $4.93B — | 7.25 | $0.08 — | ||
|
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
|
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$0.85 — |
0
|
$4.72B — | $100.00 — | $1.10 — | $1.10 — | $4.72B — | 10.62 | $0.08 — | ||
|
Sapporo Breweries
SOOBF
US
|
$11.97 — |
0
|
$4.67B — | $1.00 — | $42.10 — | $42.10 — | $4.67B — | 49.87 | $0.24 — | ||
|
Yakult Honsha Co.,Ltd
YKLTF
US
|
$15.85 — |
0
|
$4.58B — | $300.00 — | $15.38 — | $15.38 — | $4.58B — | 17.04 | $0.93 — | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$13.85 — |
0
|
$4.48B — | $1.00 — | $14.00 — | $14.00 — | $4.48B — | 0 | -$0.92 — | ||
|
PT Indofood CBP Sukses Makmur Tbk
PIFFY
US
|
$7.41 — |
0
|
$4.32B — | $1.00 — | $7.72 — | $7.72 — | $4.32B — | 8.51 | $0.87 — | ||
|
Coca-Cola Bottlers Japan
CCOJF
US
|
$26.29 — |
0
|
$4.26B — | $100.00 — | $27.43 — | $27.43 — | $4.26B — | 138.36 | $0.19 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||