$3.37T
Toplam piyasa değeri
$82.47B
Toplam hacim
BTC 61.74%   •   ETH 9.01%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (860)
Tüm borsalar
Tüketici Koruması (860)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cyanotech  CYAN $0.3599 —
-7.85
$2.57M — $12.75K — $0.3599 — $0.4199 — $2.57M — 0 -$0.68 —
Farmmi  FAMI $1.86 —
-2.59
$2.33M — $15.29K — $1.81 — $2 — $2.33M — 0 -$7.92 —
Torque Lifestyle Brands  TQLB $0.0025 —
+108.33
$2.29M — $2.25K — $0.0025 — $0.0025 — $2.29M — 0 -$0.05 —
Greene Concepts  INKW $0.0006999 —
-12.5
$2.24M — $2.34M — $0.0006999 — $0.0006999 — $2.24M — 0 $0 —
Ladybug Resource  LBRG $0.0061 —
-14.08
$1.81M — $60K — $0.0061 — $0.0061 — $1.81M — 0 $0 —
EQ Energy Drink  EQLB $0.0005999 —
-14.29
$1.62M — $50K — $0.0005999 — $0.0006999 — $1.62M — 0 $0 —
Italian Food & Beverage  IFBC $0.001299 —
0
$1.56M — $10K — $0.001299 — $0.001299 — $1.56M — 0 $0 —
Affinor Growers  RSSFF $0.04 —
-21.01
$1.5M — $760 — $0.04 — $0.04 — $1.5M — 0 -$0.02 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $14.5M — $0.0001 — $0.0001 — $1.38M — 0 $0 —
Golden Grail Technology  GOGY $0.02 —
-10
$1.18M — $26.96K — $0.02 — $0.02 — $1.18M — 0 $0 —
KonaRed  KRED $0.0001 —
0
$1.15M — $40K — $0.0001 — $0.0001 — $1.15M — 0 $0 —
eWorld Companies  EWRC $0.0001 —
0
$1.1M — $200K — $0.0001 — $0.0001 — $1.1M — 0 $0 —
Stryve Foods  SNAX $0.25 —
-3.85
$1.09M — $14K — $0.25 — $0.25 — $1.09M — 0 -$5.4 —
Stevia  STEV $0.001899 —
-5
$1.08M — $3.27M — $0.0015 — $0.002 — $1.08M — 0 -$0.01 —
Gunther Grant  GNGR $0.0001 —
0
$984.43K — $3.57M — $0.0001 — $0.0001 — $984.43K — 0 $0 —
South Beach Spirits  SBES $0.0002 —
+100
$964.92K — $100 — $0.0002 — $0.0002 — $964.92K — 0 $0 —
Right On Brands  RTON $0.02 —
0
$897.26K — $340.99K — $0.02 — $0.02999 — $897.26K — 0 -$0.02 —
Aristocrat  ASCC $0.02999 —
-36
$838.18K — $133.46K — $0.02999 — $0.05 — $838.18K — 0 -$4.8 —
BioAdaptives  BDPT $0.08999 —
+28.57
$814.38K — $10K — $0.08999 — $0.08999 — $814.38K — 0 -$0.04 —
Zalemark Holding Company  ZMRK $0.0005 —
+25
$805.35K — $142.01K — $0.0005 — $0.0005 — $805.35K — 0 $0 —
Blue Star Foods  BSFC $0.05 —
+0.49
$789.35K — $5.24K — $0.05 — $0.05999 — $789.35K — 0.0016 $30.16 —
Winning Brands  WNBD $0.0001 —
+100
$732.9K — $500K — $0.0001 — $0.0001 — $732.9K — 0 -$0.14 —
FBEC Worldwide  FBEC $0.0001 —
0
$585.64K — $5.7M — $0.0001 — $0.0001 — $585.64K — 0 $0 —
Wanderport  WDRP $0.0008 —
+33.33
$574.83K — $18K — $0.0008 — $0.0008 — $574.83K — 0 -$0.51 —
Bell Buckle  BLLB $0.0005 —
0
$537.22K — $11.08M — $0.0004 — $0.0004 — $537.22K — 0 $0 —
Branded Legacy  BLEG $0.0005999 —
0
$523.9K — $222.34K — $0.0005999 — $0.0005999 — $523.9K — 0 -$0.05 —
Sipp Industries  SIPC $0.0011 —
-35.29
$501.1K — $1M — $0.0011 — $0.001199 — $501.1K — 0 $0 —
Ayujoy Herbals  AJOY $0.008 —
-20
$497.2K — $175.19K — $0.008 — $0.008 — $497.2K — 0.081 $0.1 —
NuVim  NUVM $0.0035 —
-7.89
$416.9K — $5K — $0.0035 — $0.0035 — $416.9K — 0 -$0.01 —
DNA Brands  DNAX $0.0001 —
0
$339.48K — $31.61K — $0.0001 — $0.0001 — $339.48K — 0 $0 —
Entertainment Arts Research  EARI $0.0001 —
0
$328.48K — $250K — $0.0001 — $0.0001 — $328.48K — 0 -$0.41 —
The Alkaline Water Company  WTER $0.02 —
0
$306.66K — $514.68K — $0.02 — $0.02 — $306.66K — 0 -$2.31 —
Joey New York  JOEY $0.0002999 —
0
$261.01K — $1.5K — $0.0002999 — $0.0002999 — $261.01K — 0.010 $0.03 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $7.66M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $23.84M — $0.0001 — $0.0001 — $216.48K — 0 $0 —
NaturalShrimp Incorporated  SHMP $0.0001 —
0
$123.63K — $125K — $0.0001 — $0.0001 — $123.63K — 0 -$0.02 —
Turner Valley Oil & Gas  TVOG $0.0005 —
0
$106.48K — $11.19K — $0.0005 — $0.0005 — $106.48K — 0 $0 —
Bemax  BMXC $0.0002999 —
0
$91.63K — $2.66M — $0.0002999 — $0.0002999 — $91.63K — 0 -$0.03 —
Grand Havana  GHAV $0.0001 —
-50
$50.4K — $1.27M — $0.0001 — $0.0001 — $50.4K — 0 -$0.01 —
R-Three  RRRT $0.0001 —
0
$29.1K — $10.47K — $0.0001 — $0.0001 — $29.1K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $20K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Labwire  LBWR $0.0001 —
0
$17.92K — $95.56K — $0.0001 — $0.0001 — $17.92K — 0 $0 —
Pacific Ventures  PACV $0.0001 —
0
$363 — $33.1K — $0.0001 — $0.0001 — $363 — 0 -$0.98 —
CHS Inc.  CHSCN $24.67 —
0
$0 — $45.24K — $24.61 — $24.8 — $0 — 0 $0 —
Waldencast  WALDW $0.05999 —
-23.18
$0 — $4.1K — $0.05999 — $0.05999 — $0 — 0 $0 —
CHS Inc.  CHSCM $24.17 —
+0.12
$0 — $30.89K — $24.01 — $24.25 — $0 — 0 $0 —
CHS  CHSCL $25.51 —
-0.04
$0 — $14.94K — $25.5 — $25.65 — $0 — 0 $0 —
CHS Inc.  CHSCO $26.35 —
-0.3
$0 — $20.47K — $26.35 — $26.48 — $0 — 0 $0 —
CHS Inc.  CHSCP $27.71 —
+0.91
$0 — $13.73K — $27.51 — $27.78 — $0 — 0 $0 —
L'Oréal  LRLCF $426 —
-3.42
$227.22B — $14 — $426 — $426.1 — $227.22B — 30.82 $13.82 —
Unilever PLC  UNLYF $62.21 —
-0.08
$152.58B — $18 — $62.21 — $62.21 — $152.58B — 23.47 $2.65 —
British American Tobacco p.l.c  BTAFF $48.25 —
0
$105.63B — $347 — $48.25 — $48.25 — $105.63B — 26.08 $1.85 —
Nongfu Spring  NNFSF $4.84 —
0
$56.02B — $1.56K — $4.84 — $4.84 — $56.02B — 32.26 $0.15 —
Japan Tobacco  JAPAF $31 —
+3.16
$55.44B — $100 — $31 — $31 — $55.44B — 44.28 $0.7 —
Danone S.A.  GPDNF $84.81 —
0
$54.53B — $200 — $84.81 — $84.81 — $54.53B — 23.49 $3.61 —
Heineken N.V.  HINKF $92.2 —
+1.84
$53.03B — $70 — $92.2 — $92.2 — $53.03B — 45.87 $2.01 —
Reckitt Benckiser Group plc  RBGPF $69 —
-1.46
$48.11B — $175 — $69 — $69 — $48.11B — 24.90 $2.77 —
Seven & i  SVNDF $15.5 —
0
$39.58B — $129 — $15.5 — $15.5 — $39.58B — 33.69 $0.46 —
Koninklijke Ahold Delhaize N.V.  AHODF $43 —
+5.42
$39.26B — $223 — $41.6 — $41.6 — $39.26B — 19.11 $2.25 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $16,611.8 —
+4.08
$38.26B — $1 — $16,611.8 — $16,611.8 — $38.26B — 46.72 $355.49 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Henkel AG & Co. KGaA  HELKF $79.11 —
+10.9
$33.67B — $200 — $76.89 — $78.12 — $33.67B — 14.33 $5.52 —
Imperial Brands  IMBBF $39.75 —
+1.4
$32.43B — $100 — $39.75 — $39.75 — $32.43B — 9.79 $4.06 —
Beiersdorf Aktiengesellschaft  BDRFF $135.52 —
+0.39
$31.44B — $100 — $139 — $139 — $31.44B — 28.95 $4.68 —
Henkel AG & Co. KGaA  HENOF $75 —
-5.06
$29.1B — $400 — $75 — $75 — $29.1B — 13.58 $5.52 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8 —
-9.18
$28.62B — $100 — $9.8 — $9.8 — $28.62B — 21.77 $0.45 —
Pernod Ricard SA  PDRDF $102.75 —
-0.34
$26.16B — $43 — $102.75 — $102.75 — $26.16B — 20.38 $5.04 —
Woolworths  WOLWF $21.25 —
+7.87
$25.96B — $36 — $19.7 — $19.7 — $25.96B — 24.42 $0.87 —
George Weston Limited  WNGRF $195.7 —
-1.21
$25.35B — $6 — $195.7 — $195.7 — $25.35B — 30.57 $6.4 —
Associated British Foods  ASBFF $29.04 —
0
$24.34B — $109 — $29.04 — $29.04 — $24.34B — 12.09 $2.4 —
Asahi  ASBRF $14 —
+12
$22.37B — $450 — $14 — $14 — $22.37B — 16.09 $0.87 —
Heineken Holding  HKHHF $76.5 —
-5.38
$21.55B — $371 — $78.26 — $78.26 — $21.55B — 37.68 $2.03 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.7 —
+0.26
$20.38B — $500 — $9.7 — $9.7 — $20.38B — 16.16 $0.6 —
Kerry  KRYAF $113.83 —
+11.02
$20.21B — $1 — $113.83 — $113.83 — $20.21B — 25.52 $4.46 —
Coles  CLEGF $14.85 —
+5.24
$20.13B — $450 — $14.85 — $14.85 — $20.13B — 27.50 $0.54 —
Essity AB (publ)  ETTYF $29.35 —
+6.16
$20.08B — $1 — $29.35 — $29.35 — $20.08B — 15.44 $1.9 —
Smoore  SMORF $1.6 —
+28
$20.06B — $100 — $1.6 — $1.6 — $20.06B — 53.33 $0.03 —
McCormick & Company, Incorporated  MKC-V $72.42 —
-0.63
$19.62B — $946 — $72.42 — $72.42 — $19.62B — 24.97 $2.9 —
Kao  KAOCF $41.29 —
-11.7
$19.18B — $300 — $41.29 — $45.54 — $19.18B — 24.28 $1.7 —
China Resources Beer (Holdings) Company  CRHKF $5.72 —
+54.18
$18.56B — $1 — $5.72 — $5.72 — $18.56B — 28.59 $0.2 —
Arca Continental, S.A.B. de C.V  EMBVF $10.8 —
0
$18.43B — $200 — $10.8 — $10.8 — $18.43B — 15.65 $0.69 —
Carlsberg A/S  CABJF $135 —
-7.09
$18.1B — $300 — $135 — $135 — $18.1B — 16.89 $7.99 —
CP ALL Public Company Limited  CVPUF $2 —
+18.34
$17.9B — $200 — $2 — $2 — $17.9B — 22.22 $0.09 —
Wilmar  WLMIF $2.4 —
+1.69
$14.98B — $2.6K — $2.4 — $2.4 — $14.98B — 12.63 $0.19 —
Budweiser Brewing Company APAC  BDWBF $1.07 —
-12.3
$14.12B — $11.85K — $1.07 — $1.07 — $14.12B — 21.40 $0.05 —
Bunzl  BZLFF $42.25 —
+35.2
$13.76B — $2.3K — $42.25 — $42.25 — $13.76B — 20.91 $2.02 —
Jerónimo Martins, SGPS  JRONF $18.52 —
-13.86
$13.58B — $1 — $18.52 — $18.52 — $13.58B — 16.38 $1.13 —
Dino Polska  DNOPY $68.12 —
-3.58
$13.36B — $765 — $68 — $68.12 — $13.36B — 32.43 $2.1 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75 —
0
$12.64B — $900 — $2.75 — $2.75 — $12.64B — 18.33 $0.15 —
Pan Pacific  DQJCF $20.9 —
-38.6
$12.48B — $3 — $21.57 — $21.57 — $12.48B — 19.53 $1.07 —
CP ALL Public Company Limited  CPPCY $13.8 —
-9.63
$12.35B — $238 — $13.8 — $13.8 — $12.35B — 15.33 $0.9 —
Kirin Holdings Company  KNBWF $13.6 —
+5.84
$12.35B — $40 — $13.6 — $13.6 — $12.35B — 28.33 $0.48 —
Tsingtao Brewery Company Limited  TSGTY $35 —
+5.42
$12.18B — $1.82K — $35 — $35 — $12.18B — 15.35 $2.28 —
JDE Peet's  JDEPF $24 —
-3.3
$11.75B — $350 — $24 — $24 — $11.75B — 18.46 $1.3 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $10.7 —
-2.28
$11.55B — $874 — $10.7 — $11.05 — $11.55B — 18.13 $0.59 —
Orkla ASA  ORKLF $10.9 —
+6.24
$11.51B — $910 — $10.9 — $10.9 — $11.51B — 17.03 $0.64 —
Molson Coors Canada  MXGBF $58.5 —
+14.35
$11.42B — $100 — $58.5 — $58.5 — $11.42B — 11.77 $4.97 —
Tsingtao Brewery Company  TSGTF $6.55 —
-0.46
$11.08B — $1.5K — $6.55 — $6.55 — $11.08B — 14.23 $0.46 —
Adapti  BRZL $1.69 —
-3.98
$10.1B — $1.96M — $0.0008 — $0.001699 — $10.1B — 0 $0 —
Molson Coors Beverage Company  TAP-A $52 —
-3.81
$9.88B — $144 — $52 — $52 — $9.88B — 10.46 $4.97 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin