Страница результатов 4 - Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (861)
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (861)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (42)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Millennium Prime MLMN | $0.0005 — |
0
|
$3M — | $350 — | $0.0005 — | $0.0005 — | $3M — | 0 | -$0.18 — | |
| NOHO DRNK | $0.0002 — |
0
|
$2.85M — | $1.82M — | $0.0002 — | $0.0002 — | $2.85M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.04 — |
+7.69
|
$2.72M — | $45.34K — | $0.04 — | $0.04 — | $2.72M — | 0 | -$0.02 — | |
| Splash Beverage SBEV | $1.63 — |
+3.83
|
$2.52M — | $153.73K — | $1.36 — | $1.64 — | $2.52M — | 0 | -$16.8 — | |
| 22nd Century XXII | $1.05 — |
-9.48
|
$2.49M — | $130.53K — | $0.9699 — | $1.12 — | $2.49M — | 0 | -$176.2 — | |
| AquaBounty AQB | $0.64 — |
-3.12
|
$2.48M — | $79.37K — | $0.6199 — | $0.6899 — | $2.48M — | 0 | -$29.46 — | |
| Else Nutrition BABYF | $0.01 — |
-8.33
|
$2.22M — | $282K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.08 — | |
| R-Three RRRT | $0.007499 — |
+50
|
$2.18M — | $30K — | $0.007499 — | $0.007499 — | $2.18M — | 0 | $0 — | |
| Farmmi FAMI | $1.63 — |
-5.23
|
$2.04M — | $20.14K — | $1.59 — | $1.68 — | $2.04M — | 0 | -$7.92 — | |
| Greenlane GNLN | $0.2399 — |
-9.47
|
$2.02M — | $303.92K — | $0.23 — | $0.28 — | $2.02M — | 0 | -$14.56 — | |
| Markray RVBR | $0.04 — |
-19.9
|
$2.01M — | $99.9K — | $0.05 — | $0.05 — | $2.01M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.006899 — |
-17.47
|
$2M — | $55K — | $0.0054 — | $0.0083 — | $2M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRI | $1.16 — |
-7.98
|
$1.98M — | $18.35K — | $1.13 — | $1.25 — | $1.98M — | 0.0052 | $220 — | |
| Tantech TANH | $1.58 — |
-16.84
|
$1.88M — | $85.59K — | $1.53 — | $1.84 — | $1.88M — | 0.033 | $46.8 — | |
| Stryve Foods SNAX | $0.4199 — |
-23.64
|
$1.83M — | $7.32K — | $0.4199 — | $0.46 — | $1.83M — | 0 | -$5.4 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
+25
|
$1.8M — | $100K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.69M — | $16K — | $0.04 — | $0.05 — | $1.69M — | 0 | -$0.02 — | |
| Torque Lifestyle Brands TQLB | $0.001799 — |
0
|
$1.65M — | $100K — | $0.002 — | $0.002 — | $1.65M — | 0 | -$0.05 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.58M — | $5.51K — | $0.02 — | $0.02 — | $1.58M — | 0 | $0 — | |
| Glucose Health GLUC | $0.08999 — |
0
|
$1.54M — | $21.95K — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
| South Beach Spirits SBES | $0.0002999 — |
+50
|
$1.45M — | $499.9K — | $0.0002999 — | $0.0002999 — | $1.45M — | 0 | $0 — | |
| Stevia STEV | $0.002399 — |
0
|
$1.37M — | $5.84K — | $0.002399 — | $0.003 — | $1.37M — | 0 | -$0.01 — | |
| Bit Origin BTOG | $0.14 — |
-7.28
|
$1.2M — | $4.62M — | $0.14 — | $0.1499 — | $1.2M — | 0 | -$3.34 — | |
| FBEC Worldwide FBEC | $0.0002 — |
-60
|
$1.17M — | $5M — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.05M — | $3.6K — | $0.14 — | $0.14 — | $1.05M — | 0 | -$0.13 — | |
| Right On Brands RTON | $0.02999 — |
-15.33
|
$1.04M — | $39.69K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | -$0.02 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Bell Buckle BLLB | $0.0008 — |
-11.11
|
$859.55K — | $1.91M — | $0.0008 — | $0.0008999 — | $859.55K — | 0 | $0 — | |
| Bon Natural Life BON | $0.05999 — |
-6
|
$843.15K — | $27.76M — | $0.05999 — | $0.08 — | $843.15K — | 0.34 | $0.17 — | |
| Aristocrat ASCC | $0.02999 — |
-26.83
|
$785.79K — | $57.79K — | $0.02999 — | $0.05 — | $785.79K — | 0 | -$9 — | |
| BioAdaptives BDPT | $0.08999 — |
0
|
$742.94K — | $1.37K — | $0.1 — | $0.1 — | $742.94K — | 0 | -$0.12 — | |
| Pet Ecology Brands PECD | $0.01 — |
-39.02
|
$739.36K — | $108.02K — | $0.01 — | $0.01 — | $739.36K — | 0 | -$0.32 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$700K — | $500K — | $0.0001 — | $0.0001 — | $700K — | 0 | -$0.14 — | |
| Branded Legacy BLEG | $0.0008 — |
0
|
$684.12K — | $12.63M — | $0.0008 — | $0.001 — | $684.12K — | 0 | -$0.06 — | |
| Blue Star Foods BSFC | $0.04 — |
+2.44
|
$646.88K — | $3.82K — | $0.04 — | $0.05 — | $646.88K — | 0.0013 | $30.16 — | |
| Bemax BMXC | $0.002099 — |
+5
|
$609K — | $1.47M — | $0.001799 — | $0.002099 — | $609K — | 0 | -$0.16 — | |
| The Alkaline Water Company WTER | $0.04 — |
+19.67
|
$550.45K — | $272.64K — | $0.02999 — | $0.04 — | $550.45K — | 0 | -$2.31 — | |
| Sipp Industries SIPC | $0.0011 — |
-26.67
|
$486.08K — | $207K — | $0.0011 — | $0.0011 — | $486.08K — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0002999 — |
0
|
$483.21K — | $90K — | $0.0002999 — | $0.0002999 — | $483.21K — | 0 | $0 — | |
| Wanderport WDRP | $0.0005999 — |
-14.29
|
$431.12K — | $98K — | $0.0005999 — | $0.0005999 — | $431.12K — | 0 | -$0.51 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$380.81K — | $3M — | $0.0002 — | $0.0002 — | $380.81K — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$379.99K — | $286K — | $0.0001 — | $0.0001 — | $379.99K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$264.06K — | $100K — | $0.0001 — | $0.0001 — | $264.06K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0005 — |
0
|
$251.99K — | $100K — | $0.0005 — | $0.0005 — | $251.99K — | 0 | -$0.02 — | |
| NaturalShrimp Incorporated SHMP | $0.0002 — |
+100
|
$247.25K — | $14.79K — | $0.0002 — | $0.0002 — | $247.25K — | 0 | -$0.02 — | |
| Turner Valley Oil & Gas TVOG | $0.001 — |
0
|
$212.96K — | $3M — | $0.0005 — | $0.0005 — | $212.96K — | 0 | -$0.01 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$199.42K — | $9M — | $0.0001 — | $0.0001 — | $199.42K — | 0 | -$0.41 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $3M — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $130K — | $0.0001 — | $0.0001 — | $173.63K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $10.5K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $685.08K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| CHS Inc. CHSCN | $25.01 — |
0
|
$0 — | $24.97K — | $24.88 — | $25.08 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.7 — |
-1.08
|
$0 — | $33.85K — | $24.62 — | $24.9 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.69 — |
-0.19
|
$0 — | $43.47K — | $25.61 — | $25.79 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26 — |
-0.23
|
$0 — | $24.47K — | $25.86 — | $26.3 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.13 — |
-0.62
|
$0 — | $23.27K — | $27.01 — | $27.94 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $390.59 — |
+0.09
|
$208.7B — | $2 — | $390.59 — | $390.59 — | $208.7B — | 30.25 | $12.91 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.7 — |
0
|
$157.58B — | $13.48K — | $9.73 — | $9.73 — | $157.58B — | 23.65 | $0.41 — | |
| Unilever PLC UNLYF | $60.58 — |
-3.04
|
$151.7B — | $200 — | $60.58 — | $63 — | $151.7B — | 24.52 | $2.47 — | |
| Japan Tobacco JAPAF | $28.17 — |
0
|
$50.02B — | $100 — | $27.78 — | $27.78 — | $50.02B — | 42.04 | $0.67 — | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$49.77B — | $56 — | $4.69 — | $4.69 — | $49.77B — | 30.46 | $0.15 — | |
| Reckitt Benckiser Group plc RBGPF | $69.02 — |
0
|
$47.11B — | $700 — | $68 — | $68 — | $47.11B — | 26.14 | $2.64 — | |
| Heineken N.V. HINKF | $81.25 — |
0
|
$45.85B — | $200 — | $80 — | $80 — | $45.85B — | 43.21 | $1.88 — | |
| Seven & i SVNDF | $12.75 — |
0
|
$36.24B — | $100 — | $16.47 — | $16.47 — | $36.24B — | 47.22 | $0.27 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $37.38 — |
0
|
$34.13B — | $450 — | $37 — | $37 — | $34.13B — | 18.32 | $2.04 — | |
| Henkel AG & Co. KGaA HENOF | $80 — |
0
|
$31.66B — | $526 — | $93.6 — | $95 — | $31.66B — | 15.50 | $5.16 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$31.66B — | $200 — | $76.89 — | $78.12 — | $31.66B — | 13.95 | $5.16 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$31.22B — | $1 — | $111,838.71 — | $111,838.71 — | $31.22B — | 33.52 | $3.28K — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $13,586.54 — |
+0.27
|
$29.91B — | $1 — | $13,586.5 — | $13,586.5 — | $29.91B — | 41.50 | $327.37 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $131.46 — |
0
|
$29.42B — | $100 — | $131.46 — | $131.46 — | $29.42B — | 30.01 | $4.38 — | |
| Pernod Ricard SA PDRDF | $97 — |
-4.08
|
$25.1B — | $207 — | $97 — | $97 — | $25.1B — | 20.59 | $4.71 — | |
| Woolworths WOLWF | $18.53 — |
0
|
$23.03B — | $36 — | $19.7 — | $19.7 — | $23.03B — | 22.05 | $0.84 — | |
| George Weston Limited WNGRF | $173.12 — |
-3.7
|
$22.97B — | $3 — | $179.78 — | $179.78 — | $22.97B — | 25.23 | $6.86 — | |
| Heineken Holding HKHHF | $73.35 — |
+4.04
|
$20.72B — | $1 — | $73.35 — | $73.35 — | $20.72B — | 38.60 | $1.9 — | |
| McCormick & Company, Incorporated MKC-V | $76.8 — |
-4.41
|
$20.72B — | $664 — | $76.8 — | $76.8 — | $20.72B — | 26.48 | $2.9 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.8 — |
0
|
$20.59B — | $200 — | $8.6 — | $8.6 — | $20.59B — | 17.50 | $0.56 — | |
| Kao KAOCF | $41.47 — |
0
|
$20.29B — | $4.1K — | $41.29 — | $45.54 — | $20.29B — | 26.75 | $1.55 — | |
| Essity AB (publ) ETTYF | $31.51 — |
0
|
$19.96B — | $500 — | $27.5 — | $27.5 — | $19.96B — | 18.42 | $1.71 — | |
| Asahi ASBRF | $12.89 — |
0
|
$19.39B — | $50 — | $13 — | $13 — | $19.39B — | 15.16 | $0.85 — | |
| China Resources Beer (Holdings) Company CRHKF | $5.72 — |
+54.18
|
$18.63B — | $1 — | $5.72 — | $5.72 — | $18.63B — | 28.59 | $0.2 — | |
| Associated British Foods ASBFF | $24.64 — |
0
|
$18.25B — | $300 — | $25.6 — | $25.6 — | $18.25B — | 9.85 | $2.5 — | |
| Carlsberg A/S CABJF | $129.87 — |
0
|
$17.25B — | $300 — | $135 — | $135 — | $17.25B — | 17.38 | $7.47 — | |
| Kerry KRYAF | $103 — |
0
|
$17.08B — | $9 — | $100.08 — | $100.08 — | $17.08B — | 24.58 | $4.19 — | |
| Coles CLEGF | $11.2 — |
0
|
$17.05B — | $100 — | $12.01 — | $12.01 — | $17.05B — | 21.53 | $0.52 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.79 — |
-5.59
|
$16.81B — | $100 — | $9.79 — | $9.79 — | $16.81B — | 17.17 | $0.57 — | |
| Pan Pacific DQJCF | $26.89 — |
0
|
$16.37B — | $5.08K — | $21.57 — | $21.57 — | $16.37B — | 25.60 | $1.05 — | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$13.91B — | $1 — | $18.52 — | $18.52 — | $13.91B — | 20.87 | $1.03 — | |
| Bunzl BZLFF | $41.45 — |
0
|
$13.51B — | $2.3K — | $42.25 — | $42.25 — | $13.51B — | 21.58 | $1.92 — | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
0
|
$13.34B — | $238 — | $13.8 — | $13.8 — | $13.34B — | 17.03 | $0.81 — | |
| CP ALL Public Company Limited CVPUF | $1.45 — |
0
|
$13.34B — | $200 — | $2 — | $2 — | $13.34B — | 18.12 | $0.08 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.99 — |
-3.55
|
$12.93B — | $6.9K — | $3 — | $3.1 — | $12.93B — | 21.35 | $0.14 — | |
| Tsingtao Brewery Company TSGTF | $7.62 — |
+9.48
|
$12.79B — | $1.5K — | $7.54 — | $7.62 — | $12.79B — | 17.31 | $0.44 — | |
| Tsingtao Brewery Company Limited TSGTY | $38.2 — |
+1.87
|
$12.79B — | $100 — | $38.2 — | $38.2 — | $12.79B — | 17.44 | $2.19 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.75 — |
+3.07
|
$12.7B — | $200 — | $11.05 — | $11.75 — | $12.7B — | 20.61 | $0.57 — | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$12.65B — | $124 — | $59.24 — | $59.24 — | $12.65B — | 11.07 | $5.35 — | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$12.36B — | $100 — | $58.5 — | $58.5 — | $12.36B — | 10.93 | $5.35 — | |
| WH Group Limited WHGRF | $0.8299 — |
0
|
$12.02B — | $250 — | $0.77 — | $0.77 — | $12.02B — | 6.37 | $0.13 — | |
| Dino Polska DNOPY | $56.84 — |
-3.66
|
$11.15B — | $808 — | $56.84 — | $60.97 — | $11.15B — | 30.23 | $1.88 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.1B — | $40 — | $13.6 — | $13.6 — | $11.1B — | 26.77 | $0.48 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||