Country: United Kingdom Exchange: IOB Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (80)
- {{country.name}}
- All countries
- United Kingdom (80)
IOB (80)
- {{item.name}}
- All exchanges
- Aquis AQSE (2)
- IOB (80)
Technology (80)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Communication Equipment (6)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (7)
- Semiconductors (11)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $206.25 — |
-1.17
|
$5.10T — | $706.99K — | $203.22 — | $211.40 — | $5.10T — | 120.61 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $436.00 — |
+2.11
|
$2.26T — | $33.06K — | $421.00 — | $438.20 — | $2.26T — | 77.71 | $5.61 — | ||
| Micron Technology, Inc. 0R2T.IL | $915.50 — |
-3.88
|
$1.01T — | $227.59K — | $900.01 — | $999.72 — | $1.01T — | 0 | -$4.77 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $474.70 — |
-2.84
|
$767.31B — | $63.77K — | $464.89 — | $504.44 — | $767.31B — | 4315.45 | $0.11 — | ||
| ASML Holding N.V. 0QB8.IL | €1,527.10 1762.78 USD |
-0.36
|
€613.55B 708.24B USD | €135.19K 156.05K USD | €1,477.20 1705.18 USD | €1,582.00 1826.16 USD | €613.55B 708.24B USD | 81.57 | €18.72 21.61 USD | ||
| Applied Materials, Inc. 0R1A.IL | $500.81 — |
+1.28
|
$418.94B — | $11.30K — | $489.98 — | $526.00 — | $418.94B — | 66.06 | $7.58 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| SAP SE 0NW4.IL | €155.43 179.42 USD |
-2.51
|
€181.42B 209.42B USD | €356.15K 411.12K USD | €153.72 177.44 USD | €158.40 182.85 USD | €181.42B 209.42B USD | 50.30 | €3.09 3.57 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Infineon Technologies AG 0KED.IL | €76.36 88.14 USD |
-3.54
|
€99.55B 114.91B USD | €1.58M 1.82M USD | €76.45 88.25 USD | €81.78 94.4 USD | €99.55B 114.91B USD | 33.48 | €2.28 2.63 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $236.50 — |
-5.02
|
$83.31B — | $6.08K — | $235.05 — | $252.85 — | $83.31B — | 0 | -$0.63 — | ||
| Snowflake Inc. 0A93.IL | $236.96 — |
-5.78
|
$79.30B — | $9.47K — | $234.00 — | $246.15 — | $79.30B — | 0 | -$2.53 — | ||
| Nokia Oyj 0HAF.IL | €11.95 13.79 USD |
-7.99
|
€66.55B 76.82B USD | €3.78M 4.36M USD | €11.89 13.72 USD | €12.89 14.88 USD | €66.55B 76.82B USD | 16.36 | €0.73 0.84 USD | ||
| STMicroelectronics N.V. 0INB.IL | €62.61 72.27 USD |
-5.27
|
€62.11B 71.7B USD | €1.76M 2.03M USD | €62.21 71.81 USD | €66.76 77.06 USD | €62.11B 71.7B USD | 14.26 | €4.39 5.07 USD | ||
| ASM International NV 0NX3.IL | €897.20 1035.67 USD |
+0.13
|
€47.81B 55.18B USD | €21.33K 24.62K USD | €892.80 1030.59 USD | €937.40 1082.07 USD | €47.81B 55.18B USD | 72.12 | €12.44 14.36 USD | ||
| Block, Inc. 0L95.IL | $68.35 — |
-2.84
|
$41.90B — | $3.30K — | $67.79 — | $72.48 — | $41.90B — | 0 | -$0.41 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 111.48 10.88 USD |
-6.4
|
SEK 400.66B 39.11B USD | SEK 3.92M 382.27K USD | SEK 111.30 10.86 USD | SEK 119.05 11.62 USD | SEK 400.66B 39.11B USD | 30.96 | SEK 3.60 0.35 USD | ||
| Adyen N.V. 0YP5.IL | €838.45 967.85 USD |
-0.38
|
€27.99B 32.32B USD | €15.49K 17.89K USD | €815.10 940.9 USD | €848.90 979.91 USD | €27.99B 32.32B USD | 47.21 | €17.76 20.5 USD | ||
| Dassault Systèmes SE 0HB4.IL | €19.70 22.74 USD |
-0.86
|
€26.80B 30.94B USD | €7.91K 9.13K USD | €19.53 22.54 USD | €19.90 22.97 USD | €26.80B 30.94B USD | 25.58 | €0.77 0.89 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €287.85 332.28 USD |
+2.62
|
€24.18B 27.92B USD | €83.10K 95.92K USD | €284.30 328.18 USD | €300.70 347.11 USD | €24.18B 27.92B USD | 126.25 | €2.28 2.63 USD | ||
| Capgemini SE 0HAZ.IL | €100.73 116.27 USD |
-1.8
|
€17.55B 20.26B USD | €80.68K 93.13K USD | €101.15 116.76 USD | €103.30 119.24 USD | €17.55B 20.26B USD | 10.54 | €9.55 11.02 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 90.60 113.63 USD |
-1.01
|
CHF 14.73B 18.48B USD | CHF 38.79K 48.65K USD | CHF 89.52 112.28 USD | CHF 92.74 116.32 USD | CHF 14.73B 18.48B USD | 50.61 | CHF 1.79 2.25 USD | ||
| Rexel S.A. 0KBZ.IL | €36.04 41.6 USD |
-1.46
|
€12.06B 13.92B USD | €373.09K 430.66K USD | €36.01 41.57 USD | €37.05 42.77 USD | €12.06B 13.92B USD | 13.24 | €2.72 3.14 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 515.89K 49.49K USD | NOK 11.49 1.1 USD | NOK 11.76 1.13 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €54.58 63 USD |
-4.96
|
€9.76B 11.27B USD | €11.50K 13.27K USD | €53.90 62.22 USD | €57.16 65.98 USD | €9.76B 11.27B USD | 53.50 | €1.02 1.18 USD | ||
| AIXTRON SE 0NP9.IL | €55.41 63.96 USD |
-2.5
|
€7.58B 8.75B USD | €37.92K 43.77K USD | €55.20 63.72 USD | €58.36 67.37 USD | €7.58B 8.75B USD | 55.40 | €1.00 1.15 USD | ||
| Nemetschek SE 0FDT.IL | €62.65 72.32 USD |
-2.26
|
€7.24B 8.35B USD | €4.38K 5.06K USD | €61.30 70.76 USD | €63.45 73.24 USD | €7.24B 8.35B USD | 50.93 | €1.23 1.42 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €137.20 158.37 USD |
0
|
€6.22B 7.18B USD | €2.06K 2.38K USD | €137.20 158.37 USD | €149.20 172.23 USD | €6.22B 7.18B USD | 274.39 | €0.50 0.58 USD | ||
| Soitec SA 0RMT.IL | €140.55 162.24 USD |
-11.24
|
€5.73B 6.61B USD | €43.15K 49.81K USD | €140.30 161.95 USD | €161.04 185.89 USD | €5.73B 6.61B USD | 26.61 | €5.28 6.09 USD | ||
| Atos SE 0DNH.IL | €35.96 41.51 USD |
-2.65
|
€5.71B 6.59B USD | €2.69K 3.1K USD | €35.82 41.35 USD | €36.66 42.32 USD | €5.71B 6.59B USD | 0 | -€9.47 -10.9 USD | ||
| Temenos AG 0QOA.IL | CHF 67.95 85.23 USD |
-1.38
|
CHF 5.03B 6.31B USD | CHF 1.62K 2.03K USD | CHF 67.20 84.28 USD | CHF 70.05 87.86 USD | CHF 5.03B 6.31B USD | 46.22 | CHF 1.47 1.84 USD | ||
| TeamViewer SE 0A36.IL | €30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €109.34K 126.21K USD | €5.68 6.56 USD | €6.00 6.93 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 17.47 21.91 USD |
+1.18
|
CHF 4.57B 5.73B USD | CHF 9.49K 11.91K USD | CHF 17.39 21.81 USD | CHF 18.25 22.89 USD | CHF 4.57B 5.73B USD | 0 | -CHF 7.23 -9.06 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 249.00 24.31 USD |
-0.16
|
SEK 55.11B 5.38B USD | SEK 17.84K 1.74K USD | SEK 248.40 24.25 USD | SEK 252.40 24.64 USD | SEK 55.11B 5.38B USD | 65.01 | SEK 3.83 0.37 USD | ||
| Nexi S.p.A. 0NX5.IL | €3.38 3.9 USD |
+0.94
|
€4.43B 5.11B USD | €609.56K 703.63K USD | €3.26 3.76 USD | €3.42 3.95 USD | €4.43B 5.11B USD | 56.30 | €0.06 0.07 USD | ||
| Bechtle AG 0DPM.IL | €31.86 36.78 USD |
-2.66
|
€4.29B 4.95B USD | €59.50K 68.68K USD | €31.86 36.78 USD | €32.84 37.91 USD | €4.29B 4.95B USD | 15.61 | €2.04 2.35 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 189.20 18.15 USD |
-2.42
|
NOK 44.90B 4.31B USD | NOK 75.77K 7.27K USD | NOK 189.20 18.15 USD | NOK 196.00 18.8 USD | NOK 44.90B 4.31B USD | 66.15 | NOK 2.86 0.27 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €153.30 176.96 USD |
+0.52
|
€3.33B 3.84B USD | €2.97K 3.43K USD | €149.40 172.46 USD | €155.60 179.61 USD | €3.33B 3.84B USD | 12.65 | €12.11 13.98 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €173.00 199.7 USD |
-2.81
|
€3.11B 3.59B USD | €6.38K 7.37K USD | €173.00 199.7 USD | €179.00 206.63 USD | €3.11B 3.59B USD | 34.66 | €4.99 5.76 USD | ||
| Siltronic AG 0R8P.IL | €90.35 104.29 USD |
-5.07
|
€2.80B 3.23B USD | €52.82K 60.97K USD | €90.10 104.01 USD | €96.80 111.74 USD | €2.80B 3.23B USD | 8.27 | €10.92 12.61 USD | ||
| Tieto Oyj 0KG0.IL | €20.78 23.99 USD |
-0.14
|
€2.59B 2.99B USD | €22.92K 26.45K USD | €20.68 23.87 USD | €20.86 24.08 USD | €2.59B 2.99B USD | 12.29 | €1.69 1.95 USD | ||
| Alten S.A. 0O1S.IL | €64.20 74.11 USD |
+0.51
|
€2.44B 2.82B USD | €85.00 98.12 USD | €63.30 73.07 USD | €65.40 75.49 USD | €2.44B 2.82B USD | 5.18 | €12.39 14.3 USD | ||
| TKH Group N.V. 0NO1.IL | €43.15 50.14 USD |
-1.03
|
€1.88B 2.17B USD | €1.20K 1.35K USD | €43.44 50.14 USD | €43.92 50.7 USD | €1.88B 2.17B USD | 10.77 | €4.03 4.65 USD | ||
| SMA Solar Technology AG 0NIF.IL | €51.25 59.16 USD |
-9.77
|
€1.81B 2.09B USD | €6.35K 7.33K USD | €51.20 59.1 USD | €57.00 65.8 USD | €1.81B 2.09B USD | 11.41 | €4.49 5.18 USD | ||
| Kontron AG 0L9J.IL | €22.98 26.53 USD |
-0.82
|
€1.46B 1.69B USD | €11.02K 12.72K USD | €22.94 26.48 USD | €23.34 26.94 USD | €1.46B 1.69B USD | 766.00 | €0.03 0.03 USD | ||
| Cancom SE 0O0F.IL | €26.80 30.94 USD |
-2.46
|
€974.59M 1.12B USD | €140.00 161.61 USD | €26.95 31.11 USD | €27.65 31.92 USD | €974.59M 1.12B USD | 36.21 | €0.74 0.85 USD | ||
| TomTom N.V. 0MKS.IL | €5.19 5.99 USD |
-1.31
|
€840.65M 970.39M USD | €14.80K 17.08K USD | €5.18 5.98 USD | €5.30 6.12 USD | €840.65M 970.39M USD | 0 | -€0.13 -0.1 USD | ||
| Lectra SA 0IVJ.IL | €16.92 19.53 USD |
+1.14
|
€710.24M 819.85M USD | €1.29K 1.49K USD | €16.72 19.3 USD | €16.96 19.58 USD | €710.24M 819.85M USD | 16.75 | €1.01 1.17 USD | ||
| Tinexta S.p.A. 0RIW.IL | €15.36 17.73 USD |
+1.62
|
€697.54M 805.2M USD | €0.00 0 USD | €15.36 17.73 USD | €15.36 17.73 USD | €697.54M 805.2M USD | 27.92 | €0.55 0.63 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.11 3.58 USD |
0
|
€498.00M 574.86M USD | €2.63K 3.03K USD | €3.09 3.56 USD | €3.11 3.58 USD | €498.00M 574.86M USD | 10.34 | €0.30 0.35 USD | ||
| Worldline SA 0QVI.IL | €0.28 0.32 USD |
-3.01
|
€87.55M 101.06M USD | €20.73K 23.93K USD | €0.28 0.33 USD | €0.30 0.34 USD | €87.55M 101.06M USD | 0.32 | €0.86 0.99 USD | ||
| Solutions 30 SE 0A29.IL | €0.74 0.86 USD |
-92.79
|
€79.52M 91.79M USD | €4.61K 5.32K USD | €0.74 0.85 USD | €0.75 0.87 USD | €79.52M 91.79M USD | 0 | -€0.49 -0.5 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $5,065.00 — |
-1.46
|
$0.00 — | $24.33K — | $5,000.00 — | $5,405.00 — | $0.00 — | 52.51 | $96.44 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $17.36 — |
-2.03
|
$0.00 — | $78.62K — | $17.36 — | $17.92 — | $0.00 — | 31.56 | $0.55 — | ||
| Reply S.p.A. 0RV0.IL | €103.80 119.82 USD |
-0.05
|
€4.01B 4.63B USD | €98.00 113.12 USD | €102.40 118.2 USD | €106.80 123.28 USD | €4.01B 4.63B USD | 19.80 | €5.24 6.05 USD | ||
| Melexis NV 0FA0.IL | €82.05 94.71 USD |
+1.02
|
€3.52B 4.06B USD | €288.00 332.45 USD | €81.20 93.73 USD | €82.10 94.77 USD | €3.52B 4.06B USD | 16.27 | €5.04 5.82 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 339.40 49.76 USD |
-3.33
|
DKK 19.50B 2.86B USD | DKK 1.82K 266.56 USD | DKK 338.20 49.59 USD | DKK 345.60 50.67 USD | DKK 19.50B 2.86B USD | 32.44 | DKK 10.46 1.53 USD | ||
| Barco NV 0KDK.IL | €22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €50.00 57.72 USD | €8.52 9.83 USD | €8.65 9.98 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
| Atea ASA 0JWO.IL | NOK 167.20 16.04 USD |
+1.39
|
NOK 20.59B 1.98B USD | NOK 2.45K 234.54 USD | NOK 165.50 15.88 USD | NOK 167.80 16.1 USD | NOK 20.59B 1.98B USD | 21.65 | NOK 7.72 0.74 USD | ||
| Adtran Networks SE 0NOL.IL | €22.81 26.67 USD |
+1.27
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 105.00 | €0.22 0.25 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
| C3.ai, Inc. 0A5W.IL | $9.59 — |
-10.16
|
$1.19B — | $18.00 — | $9.59 — | $9.59 — | $1.19B — | 0 | -$2.18 — | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.87 — |
-6.81
|
$1.07B — | $1.91K — | $18.84 — | $20.20 — | $1.07B — | 2.14 | $8.78 — | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 14.08 1.37 USD |
+2.77
|
SEK 8.84B 863.33M USD | SEK 0.00 0 USD | SEK 14.08 1.37 USD | SEK 14.08 1.37 USD | SEK 8.84B 863.33M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Quadient S.A. 0NQ5.IL | €12.64 14.59 USD |
-0.78
|
€439.29M 507.09M USD | €0.00 0 USD | €12.64 14.59 USD | €12.64 14.59 USD | €439.29M 507.09M USD | 7.02 | €1.80 2.08 USD | ||
| Datalogic S.p.A. 0E3C.IL | €5.82 6.72 USD |
+0.09
|
€355.83M 410.74M USD | €0.00 0 USD | €5.82 6.72 USD | €5.82 6.72 USD | €355.83M 410.74M USD | 10.21 | €0.57 0.66 USD | ||
| Econocom Group SE 0RPX.IL | €1.53 1.76 USD |
+0.49
|
€309.16M 356.87M USD | €24.00 27.7 USD | €1.51 1.74 USD | €1.53 1.76 USD | €309.16M 356.87M USD | 5.44 | €0.28 0.32 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 88.60 8.65 USD |
+1.55
|
SEK 2.47B 241.23M USD | SEK 4.30K 419.73 USD | SEK 88.60 8.65 USD | SEK 88.60 8.65 USD | SEK 2.47B 241.23M USD | 9.48 | SEK 9.34 0.91 USD | ||
| NNIT A/S 0R5Z.IL | DKK 40.10 5.88 USD |
+0.25
|
DKK 1.04B 152.03M USD | DKK 0.00 0 USD | DKK 40.10 5.88 USD | DKK 40.10 5.88 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €1.38 1.59 USD |
+0.15
|
€54.85M 63.31M USD | €7.00 8.08 USD | €1.37 1.59 USD | €1.38 1.59 USD | €54.85M 63.31M USD | 27.55 | €0.05 0.06 USD | ||
| Claranova SE 0N6K.IL | €0.74 0.85 USD |
+1.23
|
€43.23M 49.9M USD | €1.00 1.15 USD | €0.74 0.85 USD | €0.74 0.85 USD | €43.23M 49.9M USD | 0 | -€0.40 -0.4 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.72 0.17 USD |
-49.5
|
SEK 195.02M 19.04M USD | SEK 830.00 81.02 USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 195.02M 19.04M USD | 0.76 | SEK 2.24 0.22 USD | ||
| Wirecard AG 0O8X.IL | €0.02 0.02 USD |
-97.61
|
€2.03M 2.34M USD | €3.68K 4.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.03M 2.34M USD | 0.0042 | €3.90 4.5 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 2.61 0.25 USD |
-8.42
|
SEK 0.00 0 USD | SEK 11.60K 1.13K USD | SEK 2.61 0.25 USD | SEK 2.61 0.25 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $3,230.00 — |
-3.15
|
$0.00 — | $8.89K — | $3,185.00 — | $3,440.00 — | $0.00 — | 33.47 | $96.48 — | ||
| LG Electronics Inc. LGLD.IL | $27.20 — |
-17.58
|
$0.00 — | $3.84K — | $27.20 — | $29.80 — | $0.00 — | 35.32 | $0.77 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}