Country: United Kingdom Exchange: IOB Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (89)
- {{country.name}}
- All countries
- United Kingdom (89)
IOB (89)
- {{item.name}}
- All exchanges
- IOB (89)
- LSE (166)
Technology (89)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $208.2 — |
+0.58
|
$3.26T — | $0 — | $0 — | $0 — | $3.26T — | 34.93 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $388.8 — |
-1.72
|
$2.89T — | $0 — | $0 — | $0 — | $2.89T — | 37.71 | $10.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $161 — |
-1.23
|
$835.01B — | $0 — | $0 — | $0 — | $835.01B — | 28.69 | $5.61 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $250.53 273.86 USD |
+2.91
|
$292.42B 319.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.42B 319.65B USD | 81.07 | $3.09 3.38 USD | |
| ASML Holding N.V. 0M42.IL | $665.95 — |
-1.5
|
$266.15B — | $0 — | $0 — | $0 — | $266.15B — | 33.59 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $964 — |
+0.21
|
$261.93B — | $20.15K — | $0 — | $0 — | $261.93B — | 9.99 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $586.3 640.91 USD |
-0.48
|
$235.56B 257.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.56B 257.5B USD | 31.31 | $18.72 20.46 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $0 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $77.3 — |
-1.65
|
$171.04B — | $0 — | $0 — | $0 — | $171.04B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $95.75 — |
+2.05
|
$154.77B — | $75 — | $0 — | $0 — | $154.77B — | 870.45 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $150.5 — |
+1.14
|
$125.9B — | $0 — | $0 — | $0 — | $125.9B — | 19.85 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $78.05 — |
-0.06
|
$85.7B — | $825 — | $0 — | $0 — | $85.7B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.63 — |
+1.17
|
$61.5B — | $2.13K — | $0 — | $0 — | $61.5B — | 15.69 | $0.55 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $24 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Snowflake Inc. 0A93.IL | $157.2 — |
-1.57
|
$52.61B — | $0 — | $0 — | $0 — | $52.61B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,426.7 1559.58 USD |
-4.28
|
$47.64B 52.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.64B 52.07B USD | 80.33 | $17.76 19.41 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.81 34.77 USD |
-2.33
|
$43.27B 47.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.27B 47.3B USD | 41.31 | $0.77 0.84 USD | |
| Cloudflare, Inc. 0A3Z.IL | $121.5 — |
+3.62
|
$42.8B — | $0 — | $0 — | $0 — | $42.8B — | 0 | -$0.63 — | |
| Infineon Technologies AG 0KED.IL | $29.97 32.76 USD |
-0.3
|
$39.07B 42.71B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $39.07B 42.71B USD | 13.14 | $2.28 2.49 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $79.56 7.77 USD |
-0.49
|
$285.95B 27.91B USD | $45 4.39 USD | $0 0 USD | $0 0 USD | $285.95B 27.91B USD | 22.10 | $3.6 0.35 USD | |
| Nokia Oyj 0K8D.IL | $4.91 — |
-1.41
|
$27.21B — | $15 — | $0 — | $0 — | $27.21B — | 6.37 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.34 4.74 USD |
-0.78
|
$24.16B 26.41B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $24.16B 26.41B USD | 5.94 | $0.73 0.8 USD | |
| ASM International NV 0NX3.IL | $427.55 467.37 USD |
+1.58
|
$22.78B 24.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.78B 24.9B USD | 34.36 | $12.44 13.6 USD | |
| Capgemini SE 0HAZ.IL | $130.33 142.46 USD |
+0.37
|
$22.71B 24.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.71B 24.82B USD | 13.64 | $9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | $20.18 22.06 USD |
-0.8
|
$20.02B 21.88B USD | $645 705.07 USD | $0 0 USD | $0 0 USD | $20.02B 21.88B USD | 4.59 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $110.75 121.06 USD |
-0.89
|
$12.79B 13.98B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 90.04 | $1.23 1.34 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $11.19K 1.07K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Logitech International S.A. 0QK6.IL | $64.02 72.84 USD |
+0.49
|
$10.41B 11.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.41B 11.84B USD | 35.76 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $97.35 106.42 USD |
+0.99
|
$8.18B 8.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.18B 8.94B USD | 42.69 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $23.6 25.8 USD |
+1.83
|
$7.9B 8.63B USD | $12.41K 13.56K USD | $0 0 USD | $0 0 USD | $7.9B 8.63B USD | 8.67 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.15 5.63 USD |
-1.13
|
$6.76B 7.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76B 7.38B USD | 85.85 | $0.06 0.07 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | $36.77 40.19 USD |
-0.49
|
$4.95B 5.41B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $4.95B 5.41B USD | 18.02 | $2.04 2.23 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $27.02 29.54 USD |
+0.45
|
$4.83B 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 5.28B USD | 26.49 | $1.02 1.11 USD | |
| Temenos AG 0QOA.IL | $58.95 67.07 USD |
-0.8
|
$4.37B 4.97B USD | $1.14K 1.3K USD | $0 0 USD | $0 0 USD | $4.37B 4.97B USD | 40.10 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Sopra Steria Group SA 0NJQ.IL | $171.85 187.86 USD |
+1.21
|
$3.73B 4.08B USD | $4.7K 5.13K USD | $0 0 USD | $0 0 USD | $3.73B 4.08B USD | 14.19 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $70.2 76.74 USD |
-0.28
|
$2.67B 2.92B USD | $51.8K 56.62K USD | $0 0 USD | $0 0 USD | $2.67B 2.92B USD | 5.66 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $124.3 11.92 USD |
+3.33
|
$29.5B 2.83B USD | $163.47K 15.68K USD | $0 0 USD | $0 0 USD | $29.5B 2.83B USD | 43.46 | $2.86 0.27 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $45 49.19 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.21 17.72 USD |
+0.97
|
$2.02B 2.21B USD | $82.14K 89.79K USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 9.59 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $49.31 53.9 USD |
+0.36
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 9.33 | $5.28 5.77 USD | |
| ams-OSRAM AG 0QWC.IL | $6.99 7.95 USD |
+0.07
|
$1.83B 2.08B USD | $2K 2.27K USD | $0 0 USD | $0 0 USD | $1.83B 2.08B USD | 0 | -$7.23 -8.2 USD | |
| Worldline SA 0QVI.IL | $4.95 5.41 USD |
+0.71
|
$1.54B 1.69B USD | $10.58M 11.57M USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 5.75 | $0.86 0.94 USD | |
| AIXTRON SE 0NP9.IL | $11.18 12.22 USD |
-0.42
|
$1.53B 1.67B USD | $27.05K 29.56K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 11.17 | $1 1.09 USD | |
| TKH Group N.V. 0NO1.IL | $35.09 38.36 USD |
-0.48
|
$1.52B 1.66B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 8.70 | $4.03 4.41 USD | |
| Kontron AG 0L9J.IL | $21.64 23.66 USD |
-1.01
|
$1.38B 1.51B USD | $7.65K 8.36K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 721.33 | $0.03 0.03 USD | |
| Siltronic AG 0R8P.IL | $38.27 41.83 USD |
-0.05
|
$1.18B 1.29B USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 3.50 | $10.92 11.94 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $23.12K 25.27K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $26.5 28.97 USD |
-1.3
|
$963.68M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.68M 1.05B USD | 35.81 | $0.74 0.81 USD | |
| Lectra SA 0IVJ.IL | $22.85 24.98 USD |
+0.88
|
$959.16M 1.05B USD | $630 688.68 USD | $0 0 USD | $0 0 USD | $959.16M 1.05B USD | 22.62 | $1.01 1.1 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $17.55 — |
-1.13
|
$993.15M — | $675 — | $0 — | $0 — | $993.15M — | 1.99 | $8.78 — | |
| TomTom N.V. 0MKS.IL | $4.66 5.1 USD |
-0.04
|
$755.28M 825.63M USD | $510 557.5 USD | $0 0 USD | $0 0 USD | $755.28M 825.63M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $16.23 17.74 USD |
+0.56
|
$564.06M 616.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $564.06M 616.59M USD | 9.01 | $1.8 1.97 USD | |
| SMA Solar Technology AG 0NIF.IL | $15.51 16.95 USD |
+2.72
|
$547.38M 598.36M USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $547.38M 598.36M USD | 3.45 | $4.49 4.91 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.91 3.18 USD |
+0.78
|
$466.72M 510.19M USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $466.72M 510.19M USD | 9.69 | $0.3 0.33 USD | |
| Claranova SE 0N6K.IL | $2.46 2.69 USD |
+4.35
|
$143.7M 157.09M USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $143.7M 157.09M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0017 USD |
+17.22
|
$11.12M 1.09M USD | $9.93M 969.6K USD | $0 0 USD | $0 0 USD | $11.12M 1.09M USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.003599 0.0039 USD |
0
|
$571.56K 624.79K USD | $175.75K 192.12K USD | $0 0 USD | $0 0 USD | $571.56K 624.79K USD | 0 | -$9.47 -10.3 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $810 — |
+0.5
|
$240.93B — | $120 — | $0 — | $0 — | $240.93B — | 8.39 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $12.3 — |
0
|
$9.47B — | $375 — | $0 — | $0 — | $9.47B — | 15.97 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $151.55 165.66 USD |
+1.17
|
$5.86B 6.41B USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $5.86B 6.41B USD | 28.92 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $214.3 20.92 USD |
+1.61
|
$47.43B 4.63B USD | $28.74K 2.81K USD | $0 0 USD | $0 0 USD | $47.43B 4.63B USD | 55.95 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $22.58 — |
+1.69
|
$2.8B — | $3.11K — | $0 — | $0 — | $2.8B — | 0 | -$2.18 — | |
| Melexis NV 0FA0.IL | $55.18 60.31 USD |
+1.89
|
$2.36B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 10.94 | $5.04 5.51 USD | |
| Netcompany Group A/S 0YH9.IL | $282.8 41.46 USD |
0
|
$16.25B 2.38B USD | $900 131.96 USD | $0 0 USD | $0 0 USD | $16.25B 2.38B USD | 27.03 | $10.46 1.53 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $141.7 13.59 USD |
+1
|
$17.45B 1.67B USD | $855 82.02 USD | $0 0 USD | $0 0 USD | $17.45B 1.67B USD | 18.35 | $7.72 0.74 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| ChemoMetec A/S 0DZ0.IL | $466.7 68.43 USD |
+1.06
|
$9.64B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.64B 1.41B USD | 45.48 | $10.26 1.5 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Elmos Semiconductor SE 0N9K.IL | $58.65 64.11 USD |
+0.86
|
$1.05B 1.15B USD | $60K 65.59K USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 11.75 | $4.99 5.45 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $3K 292.84 USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $14.19 15.51 USD |
+0.42
|
$643.09M 702.98M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $643.09M 702.98M USD | 28.37 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $85.5 97.28 USD |
+5.17
|
$607.76M 691.5M USD | $345 392.54 USD | $0 0 USD | $0 0 USD | $607.76M 691.5M USD | 6.05 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $9.57 10.46 USD |
+2.35
|
$434.37M 474.83M USD | $2.19K 2.39K USD | $0 0 USD | $0 0 USD | $434.37M 474.83M USD | 17.39 | $0.55 0.6 USD | |
| Knowit AB (publ) 0GNK.IL | $146.7 14.32 USD |
-0.41
|
$4.09B 399.42M USD | $510 49.78 USD | $0 0 USD | $0 0 USD | $4.09B 399.42M USD | 15.70 | $9.34 0.91 USD | |
| Econocom Group SE 0RPX.IL | $1.79 1.96 USD |
+0.56
|
$363.28M 397.12M USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $363.28M 397.12M USD | 6.40 | $0.28 0.31 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.34 4.74 USD |
+0.81
|
$265.19M 289.89M USD | $840 918.23 USD | $0 0 USD | $0 0 USD | $265.19M 289.89M USD | 7.60 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $67.55 9.9 USD |
+0.75
|
$1.75B 256.1M USD | $270 39.59 USD | $0 0 USD | $0 0 USD | $1.75B 256.1M USD | 0 | -$7.03 -1.03 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.77 0.84 USD |
+2.8
|
$30.71M 33.57M USD | $38.84K 42.46K USD | $0 0 USD | $0 0 USD | $30.71M 33.57M USD | 15.42 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $2.22 0.22 USD |
+1.14
|
$318.56M 31.1M USD | $24.71K 2.41K USD | $0 0 USD | $0 0 USD | $318.56M 31.1M USD | 0 | -$1.05 -0.1 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}