$3.41T
Total marketcap
$116.33B
Total volume
BTC 61.61%     ETH 9.03%
Dominance

Country: United Kingdom Exchange: IOB Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $215
-0.46
$1.12T $561 $214.5 $215.6 $1.12T 38.32 $5.61
SAP SE  0NW4.IL $257.3 281.26 USD
+0.75
$300.33B 328.3B USD $357.01K 390.26K USD $254 277.66 USD $257.35 281.32 USD $300.33B 328.3B USD 83.26 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
ASML Holding N.V.  0QB8.IL $663.3 725.08 USD
-0.41
$266.5B 291.32B USD $14.54K 15.89K USD $652 712.72 USD $675 737.87 USD $266.5B 291.32B USD 35.43 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,069
+0.75
$290.45B $7.18K $1,061 $1,070 $290.45B 11.08 $96.44
Advanced Micro Devices, Inc.  0QZD.IL $127.15
0
$205.53B $5.7K $125 $127.37 $205.53B 1155.90 $0.11
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $175.5
+0.8
$146.81B $30 $175.5 $175.81 $146.81B 23.15 $7.58
Micron Technology, Inc.  0R2T.IL $119.27
+0.31
$130.96B $1.38K $118.8 $119.65 $130.96B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.56
-0.94
$75.26B $70.61K $10.52 $10.64 $75.26B 19.19 $0.55
Snowflake Inc.  0A93.IL $208.36
-0.85
$69.73B $0 $208.36 $208.36 $69.73B 0 -$2.53
Adyen N.V.  0YP5.IL $1,680 1836.47 USD
-0.62
$56.09B 61.32B USD $23.72K 25.93K USD $1,661.6 1816.35 USD $1,686.4 1843.46 USD $56.09B 61.32B USD 94.59 $17.76 19.41 USD
Infineon Technologies AG  0KED.IL $35.18 38.45 USD
-1.44
$45.86B 50.13B USD $303.41K 331.66K USD $34.65 37.88 USD $35.41 38.7 USD $45.86B 50.13B USD 15.42 $2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL $31.85 34.82 USD
-0.62
$43.33B 47.36B USD $4.17K 4.56K USD $31.65 34.6 USD $32.01 34.99 USD $43.33B 47.36B USD 41.36 $0.77 0.84 USD
Block, Inc.  0L95.IL $63.97
-27.49
$39.21B $1.84K $63.97 $64.82 $39.21B 0 -$0.41
ASM International NV  0NX3.IL $515.8 563.84 USD
-0.38
$27.48B 30.04B USD $23.73K 25.94K USD $513.8 561.65 USD $522.8 571.49 USD $27.48B 30.04B USD 41.46 $12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL $151.45 165.56 USD
-1.29
$26.39B 28.85B USD $68.81K 75.21K USD $151.4 165.5 USD $154.1 168.45 USD $26.39B 28.85B USD 15.85 $9.55 10.44 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $79.96 7.81 USD
-1.03
$287.39B 28.05B USD $58.75K 5.73K USD $79.88 7.8 USD $80.56 7.86 USD $287.39B 28.05B USD 22.21 $3.6 0.35 USD
Nokia Oyj  0HAF.IL $4.55 4.97 USD
-1.1
$25.34B 27.7B USD $69.6K 76.08K USD $4.54 4.96 USD $4.6 5.03 USD $25.34B 27.7B USD 6.23 $0.73 0.8 USD
STMicroelectronics N.V.  0INB.IL $25.4 27.76 USD
-0.8
$25.19B 27.54B USD $723.6K 790.99K USD $25.18 27.53 USD $25.76 28.16 USD $25.19B 27.54B USD 5.78 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $122.4 133.8 USD
-1.09
$14.14B 15.45B USD $131 143.2 USD $122.3 133.69 USD $123.4 134.89 USD $14.14B 15.45B USD 99.51 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $70.46 80.17 USD
+1.09
$11.46B 13.03B USD $147.84K 168.21K USD $69.84 79.46 USD $71.24 81.06 USD $11.46B 13.03B USD 39.36 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $125.6 137.3 USD
-0.63
$10.55B 11.54B USD $16.03K 17.52K USD $124.7 136.31 USD $128.45 140.41 USD $10.55B 11.54B USD 55.08 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $25.25 27.6 USD
-0.24
$8.45B 9.24B USD $199 217.53 USD $25.15 27.49 USD $25.25 27.6 USD $8.45B 9.24B USD 9.28 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $4.95 5.41 USD
+1.22
$6.5B 7.1B USD $251.06K 274.45K USD $4.9 5.35 USD $5 5.47 USD $6.5B 7.1B USD 82.54 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $35.78 39.11 USD
-0.33
$6.4B 7B USD $1.26K 1.38K USD $35.38 38.68 USD $36 39.35 USD $6.4B 7B USD 35.07 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $30.58K 33.42K USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $37.7 41.21 USD
-0.92
$5.08B 5.55B USD $104 113.69 USD $37.44 40.93 USD $38.14 41.69 USD $5.08B 5.55B USD 18.48 $2.04 2.23 USD
Temenos AG  0QOA.IL $60.9 69.29 USD
+0.33
$4.51B 5.13B USD $1.01K 1.15K USD $60.55 68.89 USD $61.6 70.09 USD $4.51B 5.13B USD 41.42 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $200 218.63 USD
+0.18
$4.34B 4.75B USD $14.91K 16.29K USD $199.8 218.41 USD $205.2 224.31 USD $4.34B 4.75B USD 16.51 $12.11 13.24 USD
Nordic Semiconductor ASA  0FF9.IL $139 13.33 USD
-0.11
$32.99B 3.16B USD $76.59K 7.35K USD $136.4 13.08 USD $140 13.43 USD $32.99B 3.16B USD 48.60 $2.86 0.27 USD
Alten S.A.  0O1S.IL $72.35 79.09 USD
+0.14
$2.75B 3.01B USD $6 6.56 USD $71.4 78.05 USD $72.35 79.09 USD $2.75B 3.01B USD 5.83 $12.39 13.54 USD
ams-OSRAM AG  0QWC.IL $8.6 9.78 USD
-0.17
$2.25B 2.56B USD $59 67.13 USD $8.6 9.78 USD $8.7 9.9 USD $2.25B 2.56B USD 0 -$7.23 -8.2 USD
TietoEVRY Oyj  0KG0.IL $16.36 17.88 USD
+0.09
$2.04B 2.23B USD $11.84K 12.94K USD $16.22 17.73 USD $16.41 17.94 USD $2.04B 2.23B USD 9.68 $1.69 1.85 USD
Soitec SA  0RMT.IL $46.84 51.2 USD
-0.63
$1.91B 2.09B USD $879 960.87 USD $46.62 50.96 USD $48.25 52.74 USD $1.91B 2.09B USD 8.87 $5.28 5.77 USD
AIXTRON SE  0NP9.IL $13.7 14.97 USD
-0.54
$1.87B 2.05B USD $11.24K 12.29K USD $13.63 14.9 USD $14.04 15.35 USD $1.87B 2.05B USD 13.69 $1 1.09 USD
TeamViewer SE  0A36.IL $9.96 10.89 USD
-67.53
$1.71B 1.87B USD $25.19K 27.53K USD $9.9 10.82 USD $10.09 11.03 USD $1.71B 1.87B USD 17.78 $0.56 0.61 USD
TKH Group N.V.  0NO1.IL $37.68 41.19 USD
-1.18
$1.63B 1.78B USD $810 885.44 USD $37.56 41.06 USD $37.96 41.5 USD $1.63B 1.78B USD 9.34 $4.03 4.41 USD
AutoStore Holdings Ltd.  0AAE.IL $5.4 0.52 USD
-86.5
$18.13B 1.74B USD $138.01K 13.24K USD $5.4 0.52 USD $5.5 0.53 USD $18.13B 1.74B USD 0 -$0.29 -0.02 USD
Worldline SA  0QVI.IL $4.91 5.36 USD
+1.28
$1.53B 1.67B USD $4.52K 4.94K USD $4.78 5.22 USD $4.98 5.44 USD $1.53B 1.67B USD 5.70 $0.86 0.94 USD
Kontron AG  0L9J.IL $23.71 25.92 USD
-1.08
$1.51B 1.65B USD $8.33K 9.11K USD $23.2 25.36 USD $24.16 26.41 USD $1.51B 1.65B USD 790.33 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $75.6 82.64 USD
-0.53
$1.36B 1.48B USD $24 26.24 USD $75 81.99 USD $76.2 83.3 USD $1.36B 1.48B USD 15.15 $4.99 5.45 USD
Siltronic AG  0R8P.IL $38.08 41.63 USD
-0.6
$1.18B 1.29B USD $792 865.76 USD $37.6 41.1 USD $38.78 42.39 USD $1.18B 1.29B USD 3.48 $10.92 11.94 USD
Barco NV  0KDK.IL $12.44 13.59 USD
-45.67
$1.12B 1.23B USD $3.33K 3.64K USD $12.44 13.59 USD $12.53 13.7 USD $1.12B 1.23B USD 13.22 $0.94 1.03 USD
Cancom SE  0O0F.IL $28.85 31.54 USD
-1.95
$1.05B 1.15B USD $6 6.56 USD $28.7 31.37 USD $29.2 31.92 USD $1.05B 1.15B USD 38.98 $0.74 0.81 USD
SMA Solar Technology AG  0NIF.IL $19.03 20.8 USD
-2.18
$671.82M 734.39M USD $4.49K 4.91K USD $18.42 20.14 USD $19.15 20.93 USD $671.82M 734.39M USD 4.23 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $15.46 16.9 USD
-0.71
$537.3M 587.34M USD $10 10.93 USD $15.46 16.9 USD $15.56 17.01 USD $537.3M 587.34M USD 8.58 $1.8 1.97 USD
Solutions 30 SE  0A29.IL $1.68 1.84 USD
-83.68
$180.11M 196.89M USD $1.96K 2.15K USD $1.68 1.83 USD $1.7 1.86 USD $180.11M 196.89M USD 0 -$0.49 -0.5 USD
Claranova SE  0N6K.IL $2.89 3.15 USD
-0.6
$168.53M 184.23M USD $771 842.81 USD $2.88 3.15 USD $2.94 3.21 USD $168.53M 184.23M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.01 0.0010 USD
-29.14
$6.72M 656.09K USD $20K 1.95K USD $0.01 0.0010 USD $0.01 0.0010 USD $6.72M 656.09K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $878
+1.39
$261.16B $704 $844 $882 $261.16B 9.10 $96.48
Cloudflare, Inc.  0A3Z.IL $175.17
-0.89
$61.71B $0 $175.17 $175.17 $61.71B 0 -$0.63
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $13.4
0
$10.32B $480 $13.4 $13.4 $10.32B 17.40 $0.77
Reply S.p.A.  0RV0.IL $144.1 157.52 USD
-1.03
$5.57B 6.09B USD $4 4.37 USD $144.1 157.52 USD $145.8 159.38 USD $5.57B 6.09B USD 27.50 $5.24 5.73 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
Lagercrantz Group AB (publ)  0RB7.IL $216.4 21.12 USD
-0.46
$47.9B 4.68B USD $201 19.62 USD $215.6 21.05 USD $217.8 21.26 USD $47.9B 4.68B USD 56.50 $3.83 0.37 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $26.17
+8.81
$3.25B $4.19K $26.17 $26.17 $3.25B 0 -$2.18
Melexis NV  0FA0.IL $65.75 71.87 USD
-0.75
$2.82B 3.08B USD $1 1.09 USD $65.75 71.87 USD $66.35 72.53 USD $2.82B 3.08B USD 13.04 $5.04 5.51 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Netcompany Group A/S  0YH9.IL $296 43.4 USD
+1.13
$17.01B 2.49B USD $549 80.49 USD $291.9 42.8 USD $297.2 43.58 USD $17.01B 2.49B USD 28.29 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $149.9 14.38 USD
-0.4
$18.46B 1.77B USD $664 63.7 USD $149.8 14.37 USD $150 14.39 USD $18.46B 1.77B USD 19.41 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $523.25 76.72 USD
-2.01
$10.8B 1.58B USD $404 59.23 USD $523.25 76.72 USD $528 77.42 USD $10.8B 1.58B USD 50.99 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $20.6 22.52 USD
-9.69
$1.07B 1.17B USD $1 1.09 USD $20.6 22.52 USD $20.6 22.52 USD $1.07B 1.17B USD 93.63 $0.22 0.24 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $20.22
+0.1
$1.14B $0 $20.22 $20.22 $1.14B 2.30 $8.78
Lectra SA  0IVJ.IL $23.35 25.52 USD
-1.16
$980.14M 1.07B USD $544 594.67 USD $23.25 25.42 USD $23.5 25.69 USD $980.14M 1.07B USD 23.11 $1.01 1.1 USD
TomTom N.V.  0MKS.IL $5.48 5.99 USD
-0.45
$887.62M 970.29M USD $22 24.05 USD $5.48 5.99 USD $5.48 5.99 USD $887.62M 970.29M USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $16.96 18.54 USD
-0.93
$768.62M 840.21M USD $4.29K 4.69K USD $16.94 18.52 USD $17.16 18.76 USD $768.62M 840.21M USD 33.92 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $96.9 110.25 USD
+0.94
$688.79M 783.69M USD $143 162.7 USD $96.2 109.46 USD $97.8 111.28 USD $688.79M 783.69M USD 6.86 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $3.27 3.57 USD
-1.36
$523.66M 572.43M USD $152 166.16 USD $3.27 3.57 USD $3.31 3.62 USD $523.66M 572.43M USD 10.88 $0.3 0.33 USD
Tinexta S.p.A.  0RIW.IL $10.39 11.36 USD
-1.56
$471.84M 515.78M USD $620 677.74 USD $10.39 11.36 USD $10.39 11.36 USD $471.84M 515.78M USD 18.89 $0.55 0.6 USD
Econocom Group SE  0RPX.IL $2.01 2.2 USD
+0.68
$407.48M 445.43M USD $31.25K 34.16K USD $2.01 2.2 USD $2.01 2.2 USD $407.48M 445.43M USD 7.17 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $131 12.79 USD
-0.38
$3.65B 356.67M USD $125 12.2 USD $131 12.79 USD $131 12.79 USD $3.65B 356.67M USD 14.02 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.58 5.01 USD
+3.04
$280.01M 306.09M USD $6.02K 6.58K USD $4.58 5.01 USD $4.58 5.01 USD $280.01M 306.09M USD 8.03 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $72.2 10.59 USD
+1.33
$1.87B 273.73M USD $2.16K 316.7 USD $72.2 10.59 USD $72.2 10.59 USD $1.87B 273.73M USD 0 -$7.03 -1.03 USD
Tobii AB (publ)  0R6W.IL $4.1 0.4 USD
-1.44
$589.68M 57.56M USD $287 28.01 USD $4.1 0.4 USD $4.1 0.4 USD $589.68M 57.56M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.79 0.86 USD
0
$31.4M 34.33M USD $12.58K 13.75K USD $0.79 0.86 USD $0.8 0.87 USD $31.4M 34.33M USD 15.77 $0.05 0.05 USD
Dustin Group AB (publ)  0R5W.IL $2.12 0.21 USD
-97.56
$240.26M 23.45M USD $40.34K 3.94K USD $2.12 0.21 USD $2.12 0.21 USD $240.26M 23.45M USD 0.94 $2.24 0.22 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.52
$2.1M 2.3M USD $70 76.52 USD $0.02 0.02 USD $0.02 0.02 USD $2.1M 2.3M USD 0.0043 $3.9 4.26 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $4.08K $5.35 $5.35 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here