$3.6T
Total marketcap
$117.95B
Total volume
BTC 60.80%     ETH 9.02%
Dominance

Country: United Kingdom Exchange: IOB Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $457.9
+1.57
$3.4T $14.52K $454.1 $460.21 $3.4T 44.41 $10.31
Apple Inc.  0R2V.IL $199.4
+1.4
$3.12T $186.25K $197.3 $200.6 $3.12T 33.45 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $194.5
+1.83
$1.01T $25.39K $192.39 $197.5 $1.01T 34.67 $5.61
SAP SE  0NW4.IL $265.43 290.15 USD
+2.8
$309.81B 338.67B USD $957.5K 1.05M USD $261.15 285.47 USD $268.15 293.12 USD $309.81B 338.67B USD 85.89 $3.09 3.38 USD
ASML Holding N.V.  0M42.IL $757.26
+4.15
$302.64B $1.66K $740 $761 $302.64B 38.20 $19.82
ASML Holding N.V.  0QB8.IL $669.05 731.36 USD
+3.79
$268.81B 293.84B USD $46.61K 50.96K USD $651.7 712.4 USD $676.9 739.94 USD $268.81B 293.84B USD 35.73 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $977.5
+0.26
$265.59B $9.12K $972.5 $978.5 $265.59B 10.13 $96.44
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $7.56K $270.19 $280.3 $197.31B 103.12 $1.6
Uber Technologies, Inc.  0A1U.IL $89.1
+1.31
$197.15B $28.93K $87.9 $89.72 $197.15B 0 -$0.17
Advanced Micro Devices, Inc.  0QZD.IL $115.25
+5.59
$186.29B $128.72K $111.95 $115.36 $186.29B 1047.72 $0.11
Applied Materials, Inc.  0R1A.IL $159.3
+0.76
$133.26B $1.27K $159.1 $161.85 $133.26B 21.01 $7.58
Micron Technology, Inc.  0R2T.IL $94.63
+3.22
$103.9B $41.54K $94.22 $96.44 $103.9B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.24
+0.79
$72.98B $22.63K $10.1 $10.24 $72.98B 18.61 $0.55
Snowflake Inc.  0A93.IL $204
+0.54
$68.27B $9.95K $202.11 $208.19 $68.27B 0 -$2.53
Adyen N.V.  0YP5.IL $1,611.1 1761.15 USD
+2.09
$53.79B 58.8B USD $24.72K 27.02K USD $1,601.2 1750.33 USD $1,636.4 1788.81 USD $53.79B 58.8B USD 90.71 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $160.5
+2.39
$56.54B $1.84K $159.22 $162.18 $56.54B 0 -$0.63
Block, Inc.  0L95.IL $88.23
0
$54.08B $20.17K $59.18 $62.64 $54.08B 0 -$0.41
Dassault Systèmes SE  0HB4.IL $33.6 36.73 USD
+0.58
$45.71B 49.97B USD $1.07M 1.17M USD $33.47 36.59 USD $33.7 36.84 USD $45.71B 49.97B USD 43.63 $0.77 0.84 USD
Infineon Technologies AG  0KED.IL $34.88 38.13 USD
+4.58
$45.47B 49.71B USD $920.48K 1.01M USD $34.05 37.22 USD $35.14 38.41 USD $45.47B 49.71B USD 15.29 $2.28 2.49 USD
Nokia Oyj  0K8D.IL $5.45
+2.52
$30.23B $307.92K $5.39 $5.45 $30.23B 7.08 $0.77
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $84.55 8.25 USD
+1.62
$303.89B 29.66B USD $241.93K 23.61K USD $83.54 8.15 USD $84.52 8.25 USD $303.89B 29.66B USD 23.48 $3.6 0.35 USD
Nokia Oyj  0HAF.IL $4.77 5.22 USD
+2.37
$26.58B 29.05B USD $1.87M 2.04M USD $4.75 5.19 USD $4.8 5.25 USD $26.58B 29.05B USD 6.53 $0.73 0.8 USD
ASM International NV  0NX3.IL $490.7 536.4 USD
+5.69
$26.15B 28.58B USD $10.79K 11.79K USD $476.3 520.66 USD $491.6 537.39 USD $26.15B 28.58B USD 39.44 $12.44 13.6 USD
Capgemini SE  0HAZ.IL $149.53 163.45 USD
+2.12
$26.05B 28.48B USD $20.47K 22.38K USD $149 162.88 USD $150.8 164.84 USD $26.05B 28.48B USD 15.65 $9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL $22.32 24.39 USD
+3.62
$22.14B 24.2B USD $1.44M 1.57M USD $22 24.05 USD $22.75 24.86 USD $22.14B 24.2B USD 5.08 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $120.4 131.61 USD
+1.82
$13.91B 15.2B USD $2.36K 2.58K USD $119.1 130.19 USD $120.5 131.72 USD $13.91B 15.2B USD 97.88 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $70.48 80.19 USD
+1.42
$11.46B 13.04B USD $232.76K 264.83K USD $70.29 79.97 USD $71.14 80.94 USD $11.46B 13.04B USD 39.37 $1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $357.17K 34.26K USD $5.46 0.52 USD $5.69 0.55 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL $109.4 119.59 USD
+4.27
$9.19B 10.05B USD $18.25K 19.95K USD $107 116.97 USD $109.95 120.19 USD $9.19B 10.05B USD 47.98 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $25.36 27.72 USD
+3.7
$8.49B 9.28B USD $26.67K 29.16K USD $25.08 27.42 USD $25.34 27.7 USD $8.49B 9.28B USD 9.32 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.35 5.85 USD
+3.65
$7.02B 7.67B USD $502.01K 548.77K USD $5.22 5.7 USD $5.37 5.87 USD $7.02B 7.67B USD 89.18 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $36.38 39.77 USD
+4.81
$6.51B 7.11B USD $45.22K 49.43K USD $35.08 38.35 USD $36.4 39.79 USD $6.51B 7.11B USD 35.66 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $20.28K 22.17K USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $39.55 43.23 USD
+2.7
$5.33B 5.82B USD $5.2K 5.68K USD $39.42 43.09 USD $40 43.73 USD $5.33B 5.82B USD 19.38 $2.04 2.23 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $38.68K 42.28K USD $10.43 11.4 USD $10.76 11.76 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Temenos AG  0QOA.IL $61.68 70.17 USD
+4.31
$4.57B 5.2B USD $210.22K 239.18K USD $60.8 69.18 USD $61.6 70.09 USD $4.57B 5.2B USD 41.95 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $192.1 209.99 USD
+1.08
$4.17B 4.56B USD $2.14K 2.34K USD $191.3 209.12 USD $192 209.88 USD $4.17B 4.56B USD 15.86 $12.11 13.24 USD
Alten S.A.  0O1S.IL $74.2 81.11 USD
+3.74
$2.82B 3.08B USD $7.81K 8.54K USD $73.05 79.85 USD $74.35 81.27 USD $2.82B 3.08B USD 5.98 $12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL $126.05 12.09 USD
+2.86
$29.91B 2.87B USD $78.75K 7.55K USD $123.8 11.88 USD $126.9 12.17 USD $29.91B 2.87B USD 44.07 $2.86 0.27 USD
Soitec SA  0RMT.IL $56.06 61.28 USD
+5.73
$2.28B 2.5B USD $11.34K 12.4K USD $54.38 59.44 USD $56.84 62.13 USD $2.28B 2.5B USD 10.61 $5.28 5.77 USD
ams-OSRAM AG  0QWC.IL $8.01 9.11 USD
+5.96
$2.09B 2.38B USD $24.7K 28.11K USD $7.65 8.7 USD $8.14 9.26 USD $2.09B 2.38B USD 0 -$7.23 -8.2 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $3.66K 4K USD $12.99 14.2 USD $13.02 14.23 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
TietoEVRY Oyj  0KG0.IL $16 17.48 USD
+1.52
$1.99B 2.18B USD $14.57K 15.92K USD $15.85 17.33 USD $16.03 17.52 USD $1.99B 2.18B USD 9.46 $1.69 1.85 USD
AIXTRON SE  0NP9.IL $12.52 13.69 USD
+2.18
$1.71B 1.87B USD $170.98K 186.9K USD $12.3 13.45 USD $12.54 13.71 USD $1.71B 1.87B USD 12.52 $1 1.09 USD
TKH Group N.V.  0NO1.IL $37.06 40.51 USD
+2.15
$1.61B 1.76B USD $132.46K 144.8K USD $36.72 40.14 USD $37.32 40.8 USD $1.61B 1.76B USD 9.19 $4.03 4.41 USD
Worldline SA  0QVI.IL $5.11 5.58 USD
+3.4
$1.59B 1.74B USD $243.47K 266.15K USD $5.08 5.56 USD $5.44 5.95 USD $1.59B 1.74B USD 5.93 $0.86 0.94 USD
Kontron AG  0L9J.IL $23.22 25.38 USD
+4.45
$1.48B 1.62B USD $23.07K 25.21K USD $22.34 24.42 USD $23.36 25.54 USD $1.48B 1.62B USD 774.00 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $69.7 76.19 USD
+2.2
$1.25B 1.37B USD $9K 9.84K USD $68.3 74.66 USD $69.5 75.97 USD $1.25B 1.37B USD 13.96 $4.99 5.45 USD
Siltronic AG  0R8P.IL $36.73 40.15 USD
+5.27
$1.14B 1.24B USD $737 805.64 USD $35.56 38.87 USD $36.8 40.23 USD $1.14B 1.24B USD 3.36 $10.92 11.94 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $10.08K 11.02K USD $1.53 1.67 USD $1.54 1.68 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Lectra SA  0IVJ.IL $24.75 27.06 USD
+3.88
$1.04B 1.14B USD $1.01K 1.1K USD $24.2 26.45 USD $25 27.33 USD $1.04B 1.14B USD 24.50 $1.01 1.1 USD
Cancom SE  0O0F.IL $27.88 30.47 USD
+3.82
$1.01B 1.11B USD $550 601.22 USD $27.85 30.44 USD $28.15 30.77 USD $1.01B 1.11B USD 37.66 $0.74 0.81 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.1
-2.69
$1.02B $6.16K $17.96 $18.49 $1.02B 2.06 $8.78
SMA Solar Technology AG  0NIF.IL $20.73 22.66 USD
+1.34
$731.84M 799.99M USD $733 801.27 USD $20.68 22.61 USD $21.02 22.98 USD $731.84M 799.99M USD 4.61 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $16.72 18.28 USD
+2.01
$581.09M 635.21M USD $186.38K 203.74K USD $16.54 18.08 USD $16.72 18.28 USD $581.09M 635.21M USD 9.28 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.81 3.07 USD
-0.35
$164.15M 179.44M USD $78 85.26 USD $2.8 3.06 USD $2.8 3.06 USD $164.15M 179.44M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0014 USD
0
$9.49M 925.88K USD $9.23K 900.57 USD $0.01 0.0011 USD $0.01 0.0011 USD $9.49M 925.88K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $812
-0.25
$241.53B $693 $796 $824 $241.53B 8.41 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12.4
0
$9.55B $67 $12.4 $12.4 $9.55B 16.10 $0.77
Reply S.p.A.  0RV0.IL $146.65 160.31 USD
+2.88
$5.67B 6.2B USD $501 547.66 USD $145.3 158.83 USD $146.2 159.82 USD $5.67B 6.2B USD 27.98 $5.24 5.73 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
Lagercrantz Group AB (publ)  0RB7.IL $218.5 21.33 USD
-0.09
$48.36B 4.72B USD $3.92K 382.93 USD $218 21.28 USD $220.8 21.55 USD $48.36B 4.72B USD 57.04 $3.83 0.37 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $23.83
+6.84
$2.96B $10.4K $21.67 $21.67 $2.96B 0 -$2.18
Melexis NV  0FA0.IL $59.48 65.01 USD
+3.75
$2.55B 2.79B USD $77 84.17 USD $57.9 63.29 USD $59.75 65.31 USD $2.55B 2.79B USD 11.80 $5.04 5.51 USD
Netcompany Group A/S  0YH9.IL $305.6 44.81 USD
+0.53
$17.56B 2.57B USD $49 7.18 USD $304.9 44.7 USD $307.6 45.1 USD $17.56B 2.57B USD 29.21 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $148.3 14.23 USD
+0.34
$18.26B 1.75B USD $837 80.29 USD $147.7 14.17 USD $148.8 14.27 USD $18.26B 1.75B USD 19.20 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $522 76.54 USD
+4.26
$10.78B 1.58B USD $339 49.7 USD $521 76.39 USD $528 77.42 USD $10.78B 1.58B USD 50.87 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $50K 4.88K USD $2.16 0.21 USD $2.17 0.21 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
TomTom N.V.  0MKS.IL $4.79 5.23 USD
+0.07
$775.29M 847.5M USD $2 2.19 USD $4.79 5.23 USD $4.79 5.23 USD $775.29M 847.5M USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $16.73 18.29 USD
+6.22
$758.2M 828.81M USD $42 45.91 USD $16.5 18.04 USD $16.9 18.47 USD $758.2M 828.81M USD 33.46 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $92.3 105.02 USD
+0.82
$656.09M 746.49M USD $107 121.74 USD $91.65 104.28 USD $92.35 105.07 USD $656.09M 746.49M USD 6.54 $14.11 16.05 USD
Tinexta S.p.A.  0RIW.IL $12.06 13.18 USD
+4.46
$547.68M 598.69M USD $2.89K 3.16K USD $11.86 12.96 USD $12.03 13.15 USD $547.68M 598.69M USD 21.92 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.05 3.34 USD
+1.58
$489.58M 535.18M USD $3.92K 4.28K USD $3.03 3.31 USD $3.06 3.34 USD $489.58M 535.18M USD 10.17 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $1.97 2.16 USD
+1.54
$399.77M 437.01M USD $604 660.25 USD $1.96 2.15 USD $1.99 2.18 USD $399.77M 437.01M USD 7.04 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $133.8 13.06 USD
+1.75
$3.73B 364.3M USD $496 48.42 USD $132.6 12.94 USD $133.6 13.04 USD $3.73B 364.3M USD 14.32 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.63 5.06 USD
+3.47
$282.77M 309.1M USD $4.49K 4.9K USD $4.57 4.99 USD $4.57 4.99 USD $282.77M 309.1M USD 8.11 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $69.85 10.24 USD
-2.78
$1.81B 264.82M USD $132 19.35 USD $70.15 10.29 USD $70.15 10.29 USD $1.81B 264.82M USD 0 -$7.03 -1.03 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $328 358.55 USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Tobii AB (publ)  0R6W.IL $3.3 0.32 USD
+6.01
$474.54M 46.32M USD $116 11.32 USD $3.3 0.32 USD $3.3 0.32 USD $474.54M 46.32M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.81 0.88 USD
-0.8
$32.12M 35.11M USD $210.41K 230K USD $0.76 0.83 USD $0.76 0.83 USD $32.12M 35.11M USD 16.14 $0.05 0.05 USD
  ACID.IL $5.35
0
$0 $170 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here