Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (771)
- {{country.name}}
- All countries
- Norway (771)
Oslo (771)
- {{item.name}}
- All exchanges
- Oslo (771)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Specialty Chemicals (7)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Steel (1)
- Auto Parts (2)
- Packaging & Containers (3)
- Internet Retail (2)
- Specialty Retail (4)
- Gambling (1)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (3)
- Banks-Regional (34)
- Capital Markets (2)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate Services (8)
- Beverages-Wineries & Distilleries (1)
- Farm Products (23)
- Packaged Foods (4)
- Discount Stores (1)
- Food Distribution (1)
- Biotechnology (14)
- Drug Manufacturers-Specialty & Generic (2)
- Health Information Services (6)
- Medical Devices (4)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (10)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (5)
- Oil & Gas Equipment & Services (17)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Staffing & Employment Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (3)
- Railroads (1)
- Marine Shipping (31)
- Waste Management (6)
- Information Technology Services (10)
- Software-Application (11)
- Software-Infrastructure (6)
- Communication Equipment (4)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $251.3 24.11 USD |
+0.32
|
$680.26B 65.26B USD | $1.23M 118.32K USD | $246.9 23.68 USD | $253.5 24.32 USD | $680.26B 65.26B USD | 7.50 | $33.49 3.21 USD | |
| DNB Bank ASA DNB.OL | $240.3 23.05 USD |
-0.46
|
$356.29B 34.18B USD | $1.2M 115.21K USD | $235.7 22.61 USD | $245.4 23.54 USD | $356.29B 34.18B USD | 8.19 | $29.33 2.81 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,498.5 143.75 USD |
+2.43
|
$263.6B 25.29B USD | $145.32K 13.94K USD | $1,461.5 140.2 USD | $1,498.5 143.75 USD | $263.6B 25.29B USD | 51.47 | $29.11 2.79 USD | |
| Telenor ASA TEL.OL | $140.3 13.46 USD |
+0.57
|
$191.75B 18.39B USD | $1M 95.96K USD | $136.6 13.1 USD | $140.5 13.48 USD | $191.75B 18.39B USD | 10.39 | $13.5 1.3 USD | |
| Aker BP ASA AKRBP.OL | $218.8 20.99 USD |
+0.09
|
$138.11B 13.25B USD | $772.03K 74.06K USD | $214 20.53 USD | $223.5 21.44 USD | $138.11B 13.25B USD | 7.00 | $31.24 3 USD | |
| Gjensidige Forsikring ASA GJF.OL | $227.6 21.83 USD |
+1.25
|
$113.79B 10.92B USD | $98.66K 9.46K USD | $221.2 21.22 USD | $227.6 21.83 USD | $113.79B 10.92B USD | 22.55 | $10.09 0.97 USD | |
| Orkla ASA ORK.OL | $112.3 10.77 USD |
+0.63
|
$111.78B 10.72B USD | $463.06K 44.42K USD | $110.5 10.6 USD | $112.7 10.81 USD | $111.78B 10.72B USD | 18.53 | $6.06 0.58 USD | |
| Norsk Hydro ASA NHY.OL | $52.98 5.08 USD |
-2.61
|
$104.63B 10.04B USD | $2.49M 239.16K USD | $52.42 5.03 USD | $54.82 5.26 USD | $104.63B 10.04B USD | 18.26 | $2.9 0.28 USD | |
| Mowi ASA MOWI.OL | $181.9 17.45 USD |
-0.16
|
$94.06B 9.02B USD | $416.2K 39.92K USD | $179.1 17.18 USD | $183.5 17.6 USD | $94.06B 9.02B USD | 16.95 | $10.73 1.03 USD | |
| Yara International ASA YAR.OL | $300 28.78 USD |
-1.64
|
$76.42B 7.33B USD | $346.62K 33.25K USD | $297.3 28.52 USD | $306.9 29.44 USD | $76.42B 7.33B USD | 545.45 | $0.55 0.05 USD | |
| Vår Energi AS VAR.OL | $29.07 2.79 USD |
-0.31
|
$72.57B 6.96B USD | $3.67M 352.24K USD | $28.12 2.7 USD | $29.8 2.86 USD | $72.57B 6.96B USD | 21.69 | $1.34 0.13 USD | |
| Schibsted ASA SCHA.OL | $288.4 27.67 USD |
-0.14
|
$63.56B 6.1B USD | $59.18K 5.68K USD | $281.8 27.03 USD | $289.6 27.78 USD | $63.56B 6.1B USD | 14.43 | $19.98 1.92 USD | |
| Schibsted ASA SCHB.OL | $273.8 26.27 USD |
-0.22
|
$63.51B 6.09B USD | $62.66K 6.01K USD | $268 25.71 USD | $277.2 26.59 USD | $63.51B 6.09B USD | 13.70 | $19.98 1.92 USD | |
| SalMar ASA SALM.OL | $468.4 44.93 USD |
-0.3
|
$62.6B 6B USD | $59.13K 5.67K USD | $463.2 44.43 USD | $474.4 45.51 USD | $62.6B 6B USD | 20.81 | $22.5 2.16 USD | |
| Storebrand ASA STB.OL | $119.1 11.43 USD |
+0.17
|
$51.41B 4.93B USD | $539.22K 51.73K USD | $116.3 11.16 USD | $120.3 11.54 USD | $51.41B 4.93B USD | 9.54 | $12.48 1.2 USD | |
| Subsea 7 S.A. SUBC.OL | $142.5 13.67 USD |
+0.14
|
$42.12B 4.04B USD | $229.74K 22.04K USD | $140.2 13.45 USD | $149 14.29 USD | $42.12B 4.04B USD | 19.76 | $7.21 0.69 USD | |
| Tomra Systems ASA TOM.OL | $141.2 13.55 USD |
-1.26
|
$41.73B 4B USD | $168.51K 16.16K USD | $136.5 13.09 USD | $142.4 13.66 USD | $41.73B 4B USD | 37.35 | $3.78 0.36 USD | |
| Frontline plc FRO.OL | $150.7 14.46 USD |
-0.2
|
$34.36B 3.3B USD | $828.83K 79.51K USD | $148.6 14.25 USD | $155.4 14.91 USD | $34.36B 3.3B USD | 6.27 | $24.02 2.3 USD | |
| P/F Bakkafrost BAKKA.OL | $472.8 45.35 USD |
+0.38
|
$28.02B 2.69B USD | $11.76K 1.13K USD | $465 44.61 USD | $475.2 45.58 USD | $28.02B 2.69B USD | 26.77 | $17.66 1.69 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $66.1 6.34 USD |
-3.43
|
$27.94B 2.68B USD | $323.2K 31K USD | $65.6 6.29 USD | $69.4 6.66 USD | $27.94B 2.68B USD | 2.66 | $24.77 2.38 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.18 4.24 USD |
-0.54
|
$26.31B 2.52B USD | $231.11K 22.17K USD | $43.64 4.19 USD | $44.86 4.3 USD | $26.31B 2.52B USD | 9.83 | $4.49 0.43 USD | |
| Protector Forsikring ASA PROT.OL | $314 30.12 USD |
+0.64
|
$25.88B 2.48B USD | $45.72K 4.39K USD | $303 29.07 USD | $314 30.12 USD | $25.88B 2.48B USD | 16.80 | $18.69 1.79 USD | |
| SpareBank 1 SMN MING.OL | $168.1 16.13 USD |
-0.38
|
$24.23B 2.32B USD | $125.34K 12.02K USD | $166.06 15.93 USD | $170 16.31 USD | $24.23B 2.32B USD | 8.15 | $20.62 1.98 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $7.08 0.68 USD |
-2.01
|
$23.77B 2.28B USD | $2.81M 269.56K USD | $6.88 0.66 USD | $7.51 0.72 USD | $23.77B 2.28B USD | 16.45 | $0.43 0.04 USD | |
| SpareBank 1 Østlandet SPOL.OL | $156.24 14.99 USD |
+1.26
|
$21.23B 2.04B USD | $91.44K 8.77K USD | $153.38 14.71 USD | $156.58 15.02 USD | $21.23B 2.04B USD | 8.25 | $18.93 1.82 USD | |
| Hafnia Limited HAFNI.OL | $42.41 4.07 USD |
-1.76
|
$21.12B 2.03B USD | $419.52K 40.24K USD | $41.7 4 USD | $44.19 4.24 USD | $21.12B 2.03B USD | 2.62 | $16.16 1.55 USD | |
| Nordic Semiconductor ASA NOD.OL | $108.1 10.37 USD |
-2.52
|
$20.64B 1.98B USD | $339.96K 32.61K USD | $106.6 10.23 USD | $113.6 10.9 USD | $20.64B 1.98B USD | 0 | -$2.15 -0.2 USD | |
| Entra ASA ENTRA.OL | $110 10.55 USD |
-0.9
|
$20.03B 1.92B USD | $76.14K 7.3K USD | $107.8 10.34 USD | $111.4 10.69 USD | $20.03B 1.92B USD | 0 | -$2.38 -0.2 USD | |
| DOF Group ASA DOFG.OL | $80.6 7.73 USD |
+1.07
|
$19.85B 1.9B USD | $581.23K 55.76K USD | $77.7 7.45 USD | $82.8 7.94 USD | $19.85B 1.9B USD | 8.22 | $9.8 0.94 USD | |
| Veidekke ASA VEI.OL | $140 13.43 USD |
+0.86
|
$18.89B 1.81B USD | $62.7K 6.01K USD | $138 13.24 USD | $141.6 13.58 USD | $18.89B 1.81B USD | 15.05 | $9.3 0.89 USD | |
| Austevoll Seafood ASA AUSS.OL | $93.1 8.93 USD |
-0.21
|
$18.79B 1.8B USD | $26K 2.49K USD | $92.2 8.84 USD | $95.1 9.12 USD | $18.79B 1.8B USD | 6.84 | $13.6 1.3 USD | |
| Cadeler A/S CADLR.OL | $50.4 4.83 USD |
+0.8
|
$17.68B 1.7B USD | $311.59K 29.89K USD | $49.5 4.75 USD | $50.4 4.83 USD | $17.68B 1.7B USD | 22.50 | $2.24 0.21 USD | |
| Borregaard ASA BRG.OL | $160.4 15.39 USD |
-0.12
|
$16B 1.53B USD | $39.94K 3.83K USD | $158.4 15.19 USD | $162.6 15.6 USD | $16B 1.53B USD | 19.44 | $8.25 0.79 USD | |
| TGS ASA TGS.OL | $78.85 7.56 USD |
-1
|
$15.47B 1.48B USD | $413.06K 39.62K USD | $77.5 7.43 USD | $84.9 8.14 USD | $15.47B 1.48B USD | 12.84 | $6.14 0.59 USD | |
| Golden Ocean Group Limited GOGL.OL | $75.85 7.28 USD |
-2.57
|
$15.12B 1.45B USD | $220.79K 21.18K USD | $75.4 7.23 USD | $78.9 7.57 USD | $15.12B 1.45B USD | 6.28 | $12.07 1.16 USD | |
| BW LPG Limited BWLPG.OL | $96.1 9.22 USD |
+3.95
|
$14.56B 1.4B USD | $416.09K 39.91K USD | $94.05 9.02 USD | $98.35 9.43 USD | $14.56B 1.4B USD | 2.49 | $38.56 3.7 USD | |
| AF Gruppen ASA AFG.OL | $132.6 12.72 USD |
-0.3
|
$14.48B 1.39B USD | $25.62K 2.46K USD | $130.2 12.49 USD | $134 12.85 USD | $14.48B 1.39B USD | 20.33 | $6.52 0.63 USD | |
| Aker Solutions ASA AKSO.OL | $29.74 2.85 USD |
+3.48
|
$14.33B 1.38B USD | $695.42K 66.71K USD | $29.16 2.8 USD | $30 2.88 USD | $14.33B 1.38B USD | 5.39 | $5.51 0.53 USD | |
| Stolt-Nielsen Limited SNI.OL | $212.5 20.38 USD |
-3.41
|
$14.22B 1.36B USD | $90.59K 8.69K USD | $210.5 20.19 USD | $224 21.49 USD | $14.22B 1.36B USD | 2.38 | $89.08 8.55 USD | |
| Sparebanken Vest SVEG.OL | $129.2 12.39 USD |
+3.16
|
$14.17B 1.36B USD | $129.74K 12.45K USD | $126.5 12.13 USD | $129.2 12.39 USD | $14.17B 1.36B USD | 7.75 | $16.66 1.6 USD | |
| Atea ASA ATEA.OL | $126.4 12.13 USD |
+0.16
|
$14.08B 1.35B USD | $21.52K 2.06K USD | $124.2 11.91 USD | $128.4 12.32 USD | $14.08B 1.35B USD | 18.39 | $6.87 0.66 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $132.86 12.74 USD |
+1.1
|
$13.34B 1.28B USD | $152.29K 14.61K USD | $130.92 12.56 USD | $134 12.85 USD | $13.34B 1.28B USD | 8.15 | $16.3 1.56 USD | |
| Europris ASA EPR.OL | $80.7 7.74 USD |
-0.62
|
$13.21B 1.27B USD | $89.67K 8.6K USD | $80.5 7.72 USD | $84 8.06 USD | $13.21B 1.27B USD | 15.66 | $5.15 0.49 USD | |
| Höegh Autoliners ASA HAUTO.OL | $69.2 6.64 USD |
-4.53
|
$13.2B 1.27B USD | $543.84K 52.17K USD | $68.96 6.62 USD | $72.33 6.94 USD | $13.2B 1.27B USD | 1.99 | $34.68 3.33 USD | |
| Odfjell Drilling Ltd. ODL.OL | $51.9 4.98 USD |
-0.95
|
$12.45B 1.19B USD | $150.91K 14.48K USD | $51.1 4.9 USD | $53.6 5.14 USD | $12.45B 1.19B USD | 17.83 | $2.91 0.28 USD | |
| Elkem ASA ELK.OL | $18.42 1.77 USD |
-0.38
|
$11.68B 1.12B USD | $843.97K 80.96K USD | $17.75 1.7 USD | $18.59 1.78 USD | $11.68B 1.12B USD | 5.75 | $3.2 0.31 USD | |
| DNO ASA DNO.OL | $11.92 1.14 USD |
+0.54
|
$11.62B 1.12B USD | $848.99K 81.44K USD | $11.75 1.13 USD | $12.3 1.18 USD | $11.62B 1.12B USD | 0 | -$0.32 -0.03 USD | |
| Scatec ASA SCATC.OL | $72.05 6.91 USD |
+0.7
|
$11.45B 1.1B USD | $141.29K 13.55K USD | $70.55 6.77 USD | $72.05 6.91 USD | $11.45B 1.1B USD | 8.74 | $8.24 0.79 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $11.31 1.08 USD |
-5.91
|
$10.9B 1.05B USD | $6.96M 667.66K USD | $11.21 1.07 USD | $12.3 1.18 USD | $10.9B 1.05B USD | 9.42 | $1.2 0.12 USD | |
| Elopak ASA ELO.OL | $36 3.45 USD |
-2.7
|
$9.68B 928.79M USD | $41.94K 4.02K USD | $35.45 3.4 USD | $37.7 3.62 USD | $9.68B 928.79M USD | 13.84 | $2.6 0.25 USD | |
| Kitron ASA KIT.OL | $47.54 4.56 USD |
+2.32
|
$9.46B 907.14M USD | $654.26K 62.76K USD | $46.12 4.42 USD | $47.98 4.6 USD | $9.46B 907.14M USD | 28.81 | $1.65 0.16 USD | |
| Crayon Group Holding ASA CRAYN.OL | $107.1 10.27 USD |
-0.37
|
$9.46B 907.08M USD | $121.35K 11.64K USD | $106 10.17 USD | $108.4 10.4 USD | $9.46B 907.08M USD | 37.71 | $2.84 0.27 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sparebanken Sør SOR.OL | $186.16 17.86 USD |
+1.93
|
$7.76B 744.39M USD | $25.67K 2.46K USD | $182.32 17.49 USD | $190 18.23 USD | $7.76B 744.39M USD | 10.23 | $18.19 1.74 USD | |
| Bouvet ASA BOUV.OL | $72 6.91 USD |
-0.69
|
$7.4B 710.06M USD | $4.22K 404.91 USD | $71.8 6.89 USD | $75.4 7.23 USD | $7.4B 710.06M USD | 19.51 | $3.69 0.35 USD | |
| Norbit ASA NORBT.OL | $110.4 10.59 USD |
+1.48
|
$7.02B 673.86M USD | $74.75K 7.17K USD | $108.6 10.42 USD | $111.6 10.71 USD | $7.02B 673.86M USD | 28.09 | $3.93 0.38 USD | |
| BW Energy Limited BWE.OL | $26.75 2.57 USD |
-1.65
|
$6.9B 662.03M USD | $4.99K 478.58 USD | $26.5 2.54 USD | $27.1 2.6 USD | $6.9B 662.03M USD | 3.88 | $6.89 0.66 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $212.5 20.38 USD |
+0.95
|
$6.84B 656.27M USD | $13.79K 1.32K USD | $210 20.14 USD | $216 20.72 USD | $6.84B 656.27M USD | 5.83 | $36.42 3.49 USD | |
| Sats ASA SATS.OL | $32.85 3.15 USD |
-1.5
|
$6.61B 634.3M USD | $315.86K 30.3K USD | $32.45 3.11 USD | $33.85 3.25 USD | $6.61B 634.3M USD | 20.66 | $1.59 0.15 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| MPC Container Ships ASA MPCC.OL | $14.4 1.38 USD |
-2.93
|
$6.39B 612.7M USD | $2.3M 220.18K USD | $14.27 1.37 USD | $15.1 1.45 USD | $6.39B 612.7M USD | 2.22 | $6.46 0.62 USD | |
| Odfjell SE ODF.OL | $78.8 7.56 USD |
-1.5
|
$6.27B 601.83M USD | $50.03K 4.8K USD | $77.9 7.47 USD | $85 8.15 USD | $6.27B 601.83M USD | 2.06 | $38.13 3.66 USD | |
| Grieg Seafood ASA GSF.OL | $51.65 4.95 USD |
+0.1
|
$5.8B 556.13M USD | $90.24K 8.66K USD | $51 4.89 USD | $52.7 5.06 USD | $5.8B 556.13M USD | 0 | -$23.6 -2.2 USD | |
| Kid ASA KID.OL | $142 13.62 USD |
-2.07
|
$5.77B 553.66M USD | $218.51K 20.96K USD | $137.2 13.16 USD | $148 14.2 USD | $5.77B 553.66M USD | 14.46 | $9.82 0.94 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $20.35 1.95 USD |
-0.97
|
$5.75B 551.41M USD | $393.92K 37.79K USD | $19.96 1.91 USD | $21.3 2.04 USD | $5.75B 551.41M USD | 35.70 | $0.57 0.05 USD | |
| Pareto Bank ASA PARB.OL | $72.7 6.97 USD |
+5.98
|
$5.58B 535.47M USD | $33.65K 3.23K USD | $70 6.71 USD | $75.2 7.21 USD | $5.58B 535.47M USD | 8.76 | $8.29 0.8 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.18K 784.31 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.17 | $2.49 0.24 USD | |
| BW Offshore Limited BWO.OL | $27.05 2.59 USD |
-2.17
|
$4.89B 469.19M USD | $61.95K 5.94K USD | $26.65 2.56 USD | $28.85 2.77 USD | $4.89B 469.19M USD | 3.98 | $6.79 0.65 USD | |
| Nel ASA NEL.OL | $2.4 0.23 USD |
+2.73
|
$4.42B 423.87M USD | $2.16M 207K USD | $2.32 0.22 USD | $2.46 0.24 USD | $4.42B 423.87M USD | 0 | -$0.15 -0.01 USD | |
| SmartCraft ASA SMCRT.OL | $25.8 2.47 USD |
-0.77
|
$4.3B 412.21M USD | $38.66K 3.71K USD | $25.6 2.46 USD | $26.3 2.52 USD | $4.3B 412.21M USD | 40.95 | $0.63 0.06 USD | |
| BEWI ASA BEWI.OL | $21.3 2.04 USD |
+4.41
|
$4.08B 391.74M USD | $16.06K 1.54K USD | $20.5 1.97 USD | $21.8 2.09 USD | $4.08B 391.74M USD | 0 | -$2.36 -0.2 USD | |
| Hexagon Composites ASA HEX.OL | $18.08 1.73 USD |
-2.16
|
$3.79B 363.65M USD | $1.65M 157.87K USD | $17.76 1.7 USD | $18.84 1.81 USD | $3.79B 363.65M USD | 0 | -$4.73 -0.4 USD | |
| Pexip Holding ASA PEXIP.OL | $37.1 3.56 USD |
+1.5
|
$3.77B 361.54M USD | $85.82K 8.23K USD | $36.2 3.47 USD | $37.2 3.57 USD | $3.77B 361.54M USD | 33.12 | $1.12 0.11 USD | |
| Solstad Offshore ASA SOFF.OL | $34.3 3.29 USD |
+0.73
|
$3.73B 357.35M USD | $44.18K 4.24K USD | $33.6 3.22 USD | $34.7 3.33 USD | $3.73B 357.35M USD | 2.22 | $15.45 1.48 USD | |
| Elmera Group ASA ELMRA.OL | $34 3.26 USD |
-0.29
|
$3.71B 356.06M USD | $211.17K 20.26K USD | $33.7 3.23 USD | $35.95 3.45 USD | $3.71B 356.06M USD | 10.65 | $3.19 0.31 USD | |
| Endúr ASA ENDUR.OL | $71.3 6.84 USD |
-2.33
|
$3.57B 342.66M USD | $85.48K 8.2K USD | $70.4 6.75 USD | $74.1 7.11 USD | $3.57B 342.66M USD | 61.46 | $1.16 0.11 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.2 1.07 USD |
+1.82
|
$3.55B 340.91M USD | $183K 17.55K USD | $11.2 1.07 USD | $11.4 1.09 USD | $3.55B 340.91M USD | 35.00 | $0.32 0.03 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.7 0.64 USD |
-0.45
|
$3.49B 335M USD | $256.58K 24.61K USD | $6.7 0.64 USD | $6.98 0.67 USD | $3.49B 335M USD | 11.96 | $0.56 0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $58 5.56 USD |
0
|
$3.44B 329.67M USD | $39.92K 3.83K USD | $57.2 5.49 USD | $59.3 5.69 USD | $3.44B 329.67M USD | 3.98 | $14.54 1.39 USD | |
| Selvaag Bolig ASA SBO.OL | $35.3 3.39 USD |
+2.47
|
$3.31B 317.51M USD | $10.6K 1.02K USD | $35.05 3.36 USD | $36.5 3.5 USD | $3.31B 317.51M USD | 13.78 | $2.56 0.25 USD | |
| Envipco Holding N.V. ENVIP.OL | $54.6 5.24 USD |
-2.5
|
$3.15B 302.16M USD | $40.8K 3.91K USD | $53.6 5.14 USD | $56 5.37 USD | $3.15B 302.16M USD | 0 | -$0.12 -0.01 USD | |
| Akastor ASA AKAST.OL | $11.02 1.06 USD |
-1.78
|
$3B 287.73M USD | $116.79K 11.2K USD | $10.96 1.05 USD | $11.5 1.1 USD | $3B 287.73M USD | 1.84 | $5.96 0.57 USD | |
| Cambi ASA CAMBI.OL | $16.6 1.59 USD |
-0.6
|
$2.66B 254.83M USD | $6.24K 598.21 USD | $16.55 1.59 USD | $16.8 1.61 USD | $2.66B 254.83M USD | 17.84 | $0.93 0.09 USD | |
| Salmon Evolution ASA SALME.OL | $5.73 0.55 USD |
+3.06
|
$2.65B 254.28M USD | $1.01M 97.01K USD | $5.69 0.55 USD | $5.8 0.56 USD | $2.65B 254.28M USD | 0 | -$0.11 -0.01 USD | |
| Panoro Energy ASA PEN.OL | $23.15 2.22 USD |
+0.22
|
$2.64B 253.33M USD | $347.64K 33.35K USD | $22.55 2.16 USD | $23.7 2.27 USD | $2.64B 253.33M USD | 4.47 | $5.17 0.5 USD | |
| Andfjord Salmon Group AS ANDF.OL | $30.4 2.92 USD |
+1.33
|
$2.58B 247.17M USD | $9.91K 950.26 USD | $30 2.88 USD | $30.4 2.92 USD | $2.58B 247.17M USD | 0 | -$1.21 -0.1 USD | |
| Rana Gruber ASA RANA.OL | $66.7 6.4 USD |
+2.15
|
$2.47B 237.28M USD | $48.87K 4.69K USD | $65.5 6.28 USD | $66.9 6.42 USD | $2.47B 237.28M USD | 6.66 | $10 0.96 USD | |
| 2020 Bulkers Ltd. 2020.OL | $101.9 9.78 USD |
-1.64
|
$2.33B 223.56M USD | $77.44K 7.43K USD | $100.5 9.64 USD | $105.1 10.08 USD | $2.33B 223.56M USD | 2.83 | $35.98 3.45 USD | |
| Reach Subsea ASA REACH.OL | $6.99 0.67 USD |
+3.25
|
$2.29B 219.52M USD | $114.92K 11.02K USD | $6.85 0.66 USD | $7.22 0.69 USD | $2.29B 219.52M USD | 10.27 | $0.68 0.07 USD | |
| Morrow Bank ASA MOBA.OL | $9.5 0.91 USD |
+4.4
|
$2.19B 210.41M USD | $421.04K 40.39K USD | $9.2 0.88 USD | $9.52 0.91 USD | $2.19B 210.41M USD | 11.72 | $0.81 0.08 USD | |
| Nordic Mining ASA NOM.OL | $18.38 1.76 USD |
-1.08
|
$1.99B 191.15M USD | $269.77K 25.88K USD | $18.02 1.73 USD | $18.92 1.81 USD | $1.99B 191.15M USD | 0 | -$1.06 -0.1 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.27 0.31 USD |
-0.37
|
$1.97B 189.31M USD | $1.83M 175.36K USD | $3.26 0.31 USD | $3.33 0.32 USD | $1.97B 189.31M USD | 0 | -$0.28 -0.02 USD | |
| AMSC ASA AMSC.OL | $24.05 2.31 USD |
-0.41
|
$1.73B 165.79M USD | $23.54K 2.26K USD | $24.05 2.31 USD | $26 2.49 USD | $1.73B 165.79M USD | 2.25 | $10.65 1.02 USD | |
| Archer Limited ARCH.OL | $19.06 1.83 USD |
-2.36
|
$1.73B 165.54M USD | $204.93K 19.66K USD | $18.82 1.81 USD | $20.45 1.96 USD | $1.73B 165.54M USD | 0 | -$3.99 -0.3 USD | |
| Norsk Titanium AS NTI.OL | $2.1 0.2 USD |
+5.81
|
$1.68B 161.47M USD | $2.41M 231.15K USD | $1.99 0.19 USD | $2.14 0.21 USD | $1.68B 161.47M USD | 0 | -$1.27 -0.1 USD | |
| Northern Ocean Ltd. NOL.OL | $5.52 0.53 USD |
-6.28
|
$1.67B 160.56M USD | $205.18K 19.68K USD | $5.49 0.53 USD | $6 0.58 USD | $1.67B 160.56M USD | 0 | -$2.48 -0.2 USD | |
| OKEA ASA OKEA.OL | $15.88 1.52 USD |
-1.61
|
$1.65B 158.29M USD | $310.1K 29.75K USD | $15.68 1.5 USD | $16.92 1.62 USD | $1.65B 158.29M USD | 4.30 | $3.69 0.35 USD | |
| Norske Skog ASA NSKOG.OL | $18.74 1.8 USD |
+6.12
|
$1.59B 152.51M USD | $244.91K 23.49K USD | $17.32 1.66 USD | $18.74 1.8 USD | $1.59B 152.51M USD | 0 | -$7.79 -0.7 USD | |
| Odfjell Technology Ltd. OTL.OL | $39.95 3.83 USD |
-1.6
|
$1.58B 151.24M USD | $28.06K 2.69K USD | $39.4 3.78 USD | $43 4.12 USD | $1.58B 151.24M USD | 6.40 | $6.24 0.6 USD | |
| PetroNor E&P ASA PNOR.OL | $10.1 0.97 USD |
+0.4
|
$1.44B 137.93M USD | $150.22K 14.41K USD | $9.9 0.95 USD | $10.3 0.99 USD | $1.44B 137.93M USD | 3.63 | $2.78 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||