Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
- All countries
- Norway (359)
Oslo (359)
- {{item.name}}
- All exchanges
- Oslo (359)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (1)
- Specialty Chemicals (5)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Steel (1)
- Auto Parts (1)
- Packaging & Containers (3)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (4)
- Capital Markets (2)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate Services (5)
- Farm Products (19)
- Packaged Foods (4)
- Discount Stores (1)
- Biotechnology (10)
- Health Information Services (3)
- Medical Devices (4)
- Medical Distribution (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (6)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (4)
- Oil & Gas Equipment & Services (12)
- Aerospace & Defense (2)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (7)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (7)
- Electrical Equipment & Parts (2)
- Airlines (2)
- Railroads (1)
- Marine Shipping (19)
- Waste Management (3)
- Information Technology Services (7)
- Communication Equipment (4)
- Computer Hardware (1)
- Electronic Components (3)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 319.00 30.6 USD |
+1.46
|
NOK 794.05B 76.17B USD | NOK 597.54K 57.32K USD | NOK 313.40 30.06 USD | NOK 319.40 30.64 USD | NOK 794.05B 76.17B USD | 14.41 | NOK 22.13 2.12 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 297.50 28.54 USD |
+0.95
|
NOK 426.50B 40.91B USD | NOK 824.34K 79.08K USD | NOK 295.30 28.33 USD | NOK 297.60 28.55 USD | NOK 426.50B 40.91B USD | 10.67 | NOK 27.88 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 328.30 31.49 USD |
+1.48
|
NOK 288.78B 27.7B USD | NOK 752.50K 72.19K USD | NOK 325.40 31.21 USD | NOK 330.80 31.73 USD | NOK 288.78B 27.7B USD | 60.46 | NOK 5.43 0.52 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 141.70 13.59 USD |
+0.43
|
NOK 193.51B 18.56B USD | NOK 451.86K 43.35K USD | NOK 140.70 13.5 USD | NOK 142.00 13.62 USD | NOK 193.51B 18.56B USD | 11.53 | NOK 12.28 1.18 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 306.20 29.37 USD |
+0.59
|
NOK 193.44B 18.56B USD | NOK 433.97K 41.63K USD | NOK 302.20 28.99 USD | NOK 306.60 29.41 USD | NOK 193.44B 18.56B USD | 33.53 | NOK 9.13 0.88 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 86.34 8.28 USD |
+0.28
|
NOK 169.68B 16.28B USD | NOK 809.78K 77.68K USD | NOK 86.02 8.25 USD | NOK 87.18 8.36 USD | NOK 169.68B 16.28B USD | 27.67 | NOK 3.12 0.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 272.00 26.09 USD |
-0.22
|
NOK 135.99B 13.05B USD | NOK 57.81K 5.55K USD | NOK 268.00 25.71 USD | NOK 272.60 26.15 USD | NOK 135.99B 13.05B USD | 20.87 | NOK 13.03 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 435.90 41.81 USD |
+0.67
|
NOK 111.03B 10.65B USD | NOK 109.32K 10.49K USD | NOK 425.60 40.83 USD | NOK 435.90 41.81 USD | NOK 111.03B 10.65B USD | 7.90 | NOK 55.12 5.29 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 108.20 10.38 USD |
+0.28
|
NOK 104.80B 10.05B USD | NOK 698.35K 66.99K USD | NOK 107.60 10.32 USD | NOK 108.50 10.41 USD | NOK 104.80B 10.05B USD | 16.82 | NOK 6.43 0.62 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 41.07 3.94 USD |
+0.86
|
NOK 102.52B 9.83B USD | NOK 822.09K 78.86K USD | NOK 40.61 3.9 USD | NOK 41.15 3.95 USD | NOK 102.52B 9.83B USD | 15.21 | NOK 2.70 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 336.80 32.31 USD |
+0.12
|
NOK 99.74B 9.57B USD | NOK 86.78K 8.32K USD | NOK 328.00 31.46 USD | NOK 340.00 32.62 USD | NOK 99.74B 9.57B USD | 20.26 | NOK 16.62 1.59 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 187.30 17.97 USD |
+0.7
|
NOK 98.76B 9.47B USD | NOK 214.97K 20.62K USD | NOK 185.50 17.79 USD | NOK 187.60 18 USD | NOK 98.76B 9.47B USD | 10.12 | NOK 18.49 1.77 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,216.00 116.65 USD |
+2.53
|
NOK 90.34B 8.67B USD | NOK 39.55K 3.79K USD | NOK 1,184.00 113.58 USD | NOK 1,224.00 117.42 USD | NOK 90.34B 8.67B USD | 22.33 | NOK 54.44 5.22 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 363.00 34.82 USD |
+0.72
|
NOK 80.81B 7.75B USD | NOK 250.80K 24.06K USD | NOK 360.10 34.54 USD | NOK 366.30 35.14 USD | NOK 80.81B 7.75B USD | 8.92 | NOK 40.69 3.9 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 187.50 17.99 USD |
+0.43
|
NOK 78.49B 7.53B USD | NOK 104.31K 10.01K USD | NOK 187.00 17.94 USD | NOK 188.70 18.1 USD | NOK 78.49B 7.53B USD | 17.34 | NOK 10.81 1.04 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 466.60 44.76 USD |
+0.86
|
NOK 63.24B 6.07B USD | NOK 95.03K 9.12K USD | NOK 460.80 44.2 USD | NOK 467.40 44.84 USD | NOK 63.24B 6.07B USD | 30.83 | NOK 15.13 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 135.60 13.01 USD |
-0.07
|
NOK 57.33B 5.5B USD | NOK 65.25K 6.26K USD | NOK 133.60 12.82 USD | NOK 138.10 13.25 USD | NOK 57.33B 5.5B USD | 5.61 | NOK 24.14 2.32 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 509.50 48.88 USD |
+3.18
|
NOK 41.94B 4.02B USD | NOK 76.99K 7.39K USD | NOK 495.00 47.48 USD | NOK 511.00 49.02 USD | NOK 41.94B 4.02B USD | 20.80 | NOK 24.49 2.35 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.11 1.16 USD |
-3.58
|
NOK 40.73B 3.91B USD | NOK 3.76M 360.56K USD | NOK 12.05 1.16 USD | NOK 12.70 1.22 USD | NOK 40.73B 3.91B USD | 32.72 | NOK 0.37 0.04 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 184.40 17.69 USD |
+0.71
|
NOK 36.41B 3.49B USD | NOK 169.65K 16.27K USD | NOK 181.20 17.38 USD | NOK 184.90 17.74 USD | NOK 36.41B 3.49B USD | 146.34 | NOK 1.26 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.20 6.64 USD |
+0.58
|
NOK 34.58B 3.32B USD | NOK 139.42K 13.37K USD | NOK 69.00 6.62 USD | NOK 70.15 6.73 USD | NOK 34.58B 3.32B USD | 7.67 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 120.60 11.57 USD |
+2.55
|
NOK 29.70B 2.85B USD | NOK 128.39K 12.32K USD | NOK 119.00 11.42 USD | NOK 120.70 11.58 USD | NOK 29.70B 2.85B USD | 6.46 | NOK 18.64 1.79 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.25 9.42 USD |
-0.15
|
NOK 29.02B 2.78B USD | NOK 189.29K 18.16K USD | NOK 97.85 9.39 USD | NOK 99.55 9.55 USD | NOK 29.02B 2.78B USD | 31.89 | NOK 3.08 0.3 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 149.10 14.3 USD |
+0.27
|
NOK 28.44B 2.73B USD | NOK 137.14K 13.16K USD | NOK 147.80 14.18 USD | NOK 151.90 14.57 USD | NOK 28.44B 2.73B USD | 6.14 | NOK 24.25 2.33 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 186.30 17.87 USD |
+2.42
|
NOK 28.28B 2.71B USD | NOK 144.73K 13.88K USD | NOK 181.70 17.43 USD | NOK 187.00 17.94 USD | NOK 28.28B 2.71B USD | 7.81 | NOK 23.85 2.29 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 191.00 18.32 USD |
+0.65
|
NOK 27.54B 2.64B USD | NOK 25.46K 2.44K USD | NOK 189.70 18.2 USD | NOK 191.10 18.33 USD | NOK 27.54B 2.64B USD | 10.34 | NOK 18.46 1.77 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 193.40 18.55 USD |
+1.79
|
NOK 26.10B 2.5B USD | NOK 34.55K 3.31K USD | NOK 189.80 18.21 USD | NOK 193.60 18.57 USD | NOK 26.10B 2.5B USD | 16.38 | NOK 11.80 1.13 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 125.90 12.08 USD |
-0.63
|
NOK 24.74B 2.37B USD | NOK 198.28K 19.02K USD | NOK 125.00 11.99 USD | NOK 127.50 12.23 USD | NOK 24.74B 2.37B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 409.80 39.31 USD |
-0.15
|
NOK 24.27B 2.33B USD | NOK 30.41K 2.92K USD | NOK 405.80 38.93 USD | NOK 413.80 39.69 USD | NOK 24.27B 2.33B USD | 18.94 | NOK 21.63 2.07 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.36 3.78 USD |
-0.1
|
NOK 23.44B 2.25B USD | NOK 195.38K 18.74K USD | NOK 38.82 3.72 USD | NOK 39.62 3.8 USD | NOK 23.44B 2.25B USD | 22.75 | NOK 1.73 0.17 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 105.10 10.08 USD |
+0.19
|
NOK 22.99B 2.2B USD | NOK 103.99K 9.98K USD | NOK 103.60 9.94 USD | NOK 105.20 10.09 USD | NOK 22.99B 2.2B USD | 34.12 | NOK 3.08 0.3 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.88 4.31 USD |
+1.86
|
NOK 21.81B 2.09B USD | NOK 98.53K 9.45K USD | NOK 43.96 4.22 USD | NOK 44.98 4.31 USD | NOK 21.81B 2.09B USD | 8.50 | NOK 5.28 0.51 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 56.50 5.42 USD |
+2.63
|
NOK 21.80B 2.09B USD | NOK 99.34K 9.53K USD | NOK 54.35 5.21 USD | NOK 56.50 5.42 USD | NOK 21.80B 2.09B USD | 6.51 | NOK 8.67 0.83 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 531.00 50.94 USD |
+0.57
|
NOK 20.73B 1.99B USD | NOK 30.28K 2.9K USD | NOK 524.00 50.27 USD | NOK 533.00 51.13 USD | NOK 20.73B 1.99B USD | 9.31 | NOK 57.02 5.47 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 85.10 8.16 USD |
+2.53
|
NOK 20.41B 1.96B USD | NOK 149.56K 14.35K USD | NOK 83.00 7.96 USD | NOK 85.30 8.18 USD | NOK 20.41B 1.96B USD | 9.87 | NOK 8.62 0.83 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 107.40 10.3 USD |
+0.94
|
NOK 19.55B 1.88B USD | NOK 39.53K 3.79K USD | NOK 106.20 10.19 USD | NOK 107.80 10.34 USD | NOK 19.55B 1.88B USD | 17.21 | NOK 6.24 0.6 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 172.20 16.52 USD |
-0.58
|
NOK 19.19B 1.84B USD | NOK 33.95K 3.26K USD | NOK 170.60 16.37 USD | NOK 174.00 16.69 USD | NOK 19.19B 1.84B USD | 17.62 | NOK 9.77 0.94 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 79.10 7.59 USD |
-0.13
|
NOK 15.96B 1.53B USD | NOK 54.55K 5.23K USD | NOK 78.70 7.55 USD | NOK 80.00 7.67 USD | NOK 15.96B 1.53B USD | 17.12 | NOK 4.62 0.44 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 99.70 9.56 USD |
+1.68
|
NOK 15.93B 1.53B USD | NOK 531.74K 51.01K USD | NOK 99.60 9.55 USD | NOK 101.20 9.71 USD | NOK 15.93B 1.53B USD | 311.56 | NOK 0.32 0.03 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.31 1.56 USD |
+0.8
|
NOK 15.90B 1.53B USD | NOK 904.15K 86.73K USD | NOK 16.18 1.55 USD | NOK 16.37 1.57 USD | NOK 15.90B 1.53B USD | 0 | -NOK 0.10 -0.009 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 155.40 14.91 USD |
+0.96
|
NOK 15.60B 1.5B USD | NOK 40.96K 3.93K USD | NOK 152.96 14.67 USD | NOK 155.40 14.91 USD | NOK 15.60B 1.5B USD | 10.45 | NOK 14.87 1.43 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.56 1.4 USD |
-2.25
|
NOK 15.31B 1.47B USD | NOK 3.89M 373.17K USD | NOK 14.50 1.39 USD | NOK 14.85 1.42 USD | NOK 15.31B 1.47B USD | 4.90 | NOK 2.97 0.28 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 152.60 14.64 USD |
0
|
NOK 15.21B 1.46B USD | NOK 37.33K 3.58K USD | NOK 152.40 14.62 USD | NOK 154.40 14.81 USD | NOK 15.21B 1.46B USD | 27.64 | NOK 5.52 0.53 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 89.20 8.56 USD |
+0.11
|
NOK 14.60B 1.4B USD | NOK 78.57K 7.54K USD | NOK 88.60 8.5 USD | NOK 89.90 8.62 USD | NOK 14.60B 1.4B USD | 16.36 | NOK 5.45 0.52 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.75 4.77 USD |
+1.02
|
NOK 12.86B 1.23B USD | NOK 24.66K 2.37K USD | NOK 48.90 4.69 USD | NOK 50.50 4.84 USD | NOK 12.86B 1.23B USD | 15.49 | NOK 3.21 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 495.50 47.53 USD |
+1.85
|
NOK 12.67B 1.22B USD | NOK 46.03K 4.42K USD | NOK 489.00 46.91 USD | NOK 496.00 47.58 USD | NOK 12.67B 1.22B USD | 19.78 | NOK 25.05 2.4 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.50 2.35 USD |
+1.96
|
NOK 11.96B 1.15B USD | NOK 1.30M 124.85K USD | NOK 24.25 2.33 USD | NOK 25.06 2.4 USD | NOK 11.96B 1.15B USD | 4.98 | NOK 4.91 0.47 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 181.70 17.43 USD |
+2.54
|
NOK 11.64B 1.12B USD | NOK 129.84K 12.46K USD | NOK 176.10 16.89 USD | NOK 182.10 17.47 USD | NOK 11.64B 1.12B USD | 27.32 | NOK 6.65 0.64 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 31.78 3.05 USD |
+1.86
|
NOK 11.52B 1.11B USD | NOK 164.25K 15.76K USD | NOK 31.00 2.97 USD | NOK 31.88 3.06 USD | NOK 11.52B 1.11B USD | 62.31 | NOK 0.51 0.05 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 35.05 3.36 USD |
-0.57
|
NOK 9.42B 903.57M USD | NOK 60.32K 5.79K USD | NOK 34.85 3.34 USD | NOK 35.65 3.42 USD | NOK 9.42B 903.57M USD | 13.32 | NOK 2.63 0.25 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 84.80 8.13 USD |
+2.42
|
NOK 8.85B 849.12M USD | NOK 101.74K 9.76K USD | NOK 82.30 7.89 USD | NOK 84.80 8.13 USD | NOK 8.85B 849.12M USD | 33.25 | NOK 2.55 0.24 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.80 4.3 USD |
+2.63
|
NOK 8.12B 778.79M USD | NOK 30.66K 2.94K USD | NOK 43.55 4.18 USD | NOK 44.95 4.31 USD | NOK 8.12B 778.79M USD | 6.03 | NOK 7.42 0.71 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 41.05 3.94 USD |
-2.03
|
NOK 7.93B 760.42M USD | NOK 336.25K 32.26K USD | NOK 40.90 3.92 USD | NOK 42.15 4.04 USD | NOK 7.93B 760.42M USD | 17.03 | NOK 2.41 0.23 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 26.38 2.53 USD |
+1.07
|
NOK 7.45B 714.43M USD | NOK 610.61K 58.57K USD | NOK 26.08 2.5 USD | NOK 26.38 2.53 USD | NOK 7.45B 714.43M USD | 59.95 | NOK 0.44 0.04 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 57.60 5.53 USD |
+4.35
|
NOK 6.26B 600.09M USD | NOK 58.78K 5.64K USD | NOK 55.10 5.29 USD | NOK 57.60 5.53 USD | NOK 6.26B 600.09M USD | 3.40 | NOK 16.94 1.63 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 116.40 11.17 USD |
+3.74
|
NOK 5.97B 572.34M USD | NOK 55.09K 5.28K USD | NOK 112.60 10.8 USD | NOK 116.40 11.17 USD | NOK 5.97B 572.34M USD | 42.32 | NOK 2.75 0.26 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.60 8.79 USD |
+3.15
|
NOK 5.43B 521.23M USD | NOK 29.63K 2.84K USD | NOK 90.10 8.64 USD | NOK 92.50 8.87 USD | NOK 5.43B 521.23M USD | 12.19 | NOK 7.51 0.72 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 70.50 6.76 USD |
+0.71
|
NOK 5.41B 519.27M USD | NOK 48.35K 4.64K USD | NOK 69.50 6.67 USD | NOK 70.70 6.78 USD | NOK 5.41B 519.27M USD | 10.35 | NOK 6.81 0.65 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 45.85 4.4 USD |
-0.11
|
NOK 5.06B 485.48M USD | NOK 52.04K 4.99K USD | NOK 45.30 4.35 USD | NOK 46.15 4.43 USD | NOK 5.06B 485.48M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.00 4.41 USD |
0
|
NOK 5.03B 482.49M USD | NOK 571.47K 54.82K USD | NOK 45.90 4.4 USD | NOK 46.10 4.42 USD | NOK 5.03B 482.49M USD | 26.58 | NOK 1.73 0.17 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 119.80 11.49 USD |
0
|
NOK 4.87B 467.1M USD | NOK 12.41K 1.19K USD | NOK 119.80 11.49 USD | NOK 121.40 11.65 USD | NOK 4.87B 467.1M USD | 22.14 | NOK 5.41 0.52 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 48.70 4.67 USD |
+0.21
|
NOK 4.77B 458.04M USD | NOK 52.85K 5.07K USD | NOK 48.10 4.61 USD | NOK 49.30 4.73 USD | NOK 4.77B 458.04M USD | 99.38 | NOK 0.49 0.05 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 44.65 4.28 USD |
+1.02
|
NOK 4.57B 438.44M USD | NOK 59.08K 5.67K USD | NOK 44.00 4.22 USD | NOK 44.70 4.29 USD | NOK 4.57B 438.44M USD | 13.82 | NOK 3.23 0.31 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 50.80 4.87 USD |
+6.28
|
NOK 4.42B 424.06M USD | NOK 416.02K 39.91K USD | NOK 48.90 4.69 USD | NOK 51.20 4.91 USD | NOK 4.42B 424.06M USD | 55.82 | NOK 0.91 0.09 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.40 0.23 USD |
+2.79
|
NOK 4.40B 422.28M USD | NOK 940.21K 90.19K USD | NOK 2.32 0.22 USD | NOK 2.40 0.23 USD | NOK 4.40B 422.28M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.82 1.23 USD |
+3.05
|
NOK 4.31B 413.32M USD | NOK 545.16K 52.3K USD | NOK 12.48 1.2 USD | NOK 13.24 1.27 USD | NOK 4.31B 413.32M USD | 23.30 | NOK 0.55 0.05 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 17.92 1.72 USD |
-1.1
|
NOK 4.24B 406.59M USD | NOK 103.08K 9.89K USD | NOK 17.82 1.71 USD | NOK 18.48 1.77 USD | NOK 4.24B 406.59M USD | 0 | -NOK 2.05 -0.1 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.90 3.25 USD |
+2.73
|
NOK 4.15B 398.39M USD | NOK 9.19K 881.86 USD | NOK 31.70 3.04 USD | NOK 33.90 3.25 USD | NOK 4.15B 398.39M USD | 0 | NOK 0.00 0 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.90 0.47 USD |
+0.51
|
NOK 4.09B 392.75M USD | NOK 434.23K 41.66K USD | NOK 4.87 0.47 USD | NOK 4.91 0.47 USD | NOK 4.09B 392.75M USD | 5.20 | NOK 0.94 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.28 0.7 USD |
+0.69
|
NOK 3.80B 364.23M USD | NOK 84.24K 8.08K USD | NOK 7.14 0.68 USD | NOK 7.35 0.71 USD | NOK 3.80B 364.23M USD | 11.20 | NOK 0.65 0.06 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.00 4.12 USD |
+0.82
|
NOK 3.65B 349.95M USD | NOK 135.46K 12.99K USD | NOK 42.15 4.04 USD | NOK 43.50 4.17 USD | NOK 3.65B 349.95M USD | 10.69 | NOK 4.02 0.39 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.22 1.27 USD |
-0.45
|
NOK 3.60B 345.65M USD | NOK 38.91K 3.73K USD | NOK 13.20 1.27 USD | NOK 13.34 1.28 USD | NOK 3.60B 345.65M USD | 28.12 | NOK 0.47 0.05 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.60 2.84 USD |
+1.37
|
NOK 3.59B 344.11M USD | NOK 21.97K 2.11K USD | NOK 29.20 2.8 USD | NOK 29.80 2.86 USD | NOK 3.59B 344.11M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.10 2.02 USD |
-1.9
|
NOK 3.38B 323.9M USD | NOK 5.24K 502.85 USD | NOK 20.70 1.99 USD | NOK 21.40 2.05 USD | NOK 3.38B 323.9M USD | 24.53 | NOK 0.86 0.08 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 25.25 2.42 USD |
+0.2
|
NOK 3.36B 322.03M USD | NOK 260.96K 25.03K USD | NOK 25.15 2.41 USD | NOK 25.50 2.45 USD | NOK 3.36B 322.03M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 27.58 2.65 USD |
+1.7
|
NOK 3.10B 296.96M USD | NOK 135.19K 12.97K USD | NOK 27.32 2.62 USD | NOK 27.70 2.66 USD | NOK 3.10B 296.96M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 29.70 2.85 USD |
+1.37
|
NOK 3.09B 296.05M USD | NOK 153.83K 14.76K USD | NOK 29.10 2.79 USD | NOK 29.80 2.86 USD | NOK 3.09B 296.05M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.55 0.82 USD |
+1.06
|
NOK 2.85B 273.11M USD | NOK 680.09K 65.24K USD | NOK 8.38 0.8 USD | NOK 8.60 0.82 USD | NOK 2.85B 273.11M USD | 0 | -NOK 4.92 -0.4 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.95 4.02 USD |
0
|
NOK 2.77B 265.96M USD | NOK 26.73K 2.56K USD | NOK 41.70 4 USD | NOK 43.00 4.12 USD | NOK 2.77B 265.96M USD | 0 | -NOK 2.40 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.06 0.77 USD |
-0.74
|
NOK 2.44B 234.44M USD | NOK 3.71K 355.51 USD | NOK 8.06 0.77 USD | NOK 8.12 0.78 USD | NOK 2.44B 234.44M USD | 0 | -NOK 3.81 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.90 2.29 USD |
-0.42
|
NOK 2.37B 227.22M USD | NOK 114.26K 10.96K USD | NOK 23.80 2.28 USD | NOK 24.00 2.3 USD | NOK 2.37B 227.22M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.50 2.25 USD |
+0.64
|
NOK 2.34B 224.29M USD | NOK 35.16K 3.37K USD | NOK 23.20 2.23 USD | NOK 23.50 2.25 USD | NOK 2.34B 224.29M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.80 1.04 USD |
+0.75
|
NOK 2.30B 220.86M USD | NOK 358.63K 34.4K USD | NOK 10.68 1.02 USD | NOK 11.06 1.06 USD | NOK 2.30B 220.86M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.12 0.4 USD |
+1.35
|
NOK 2.28B 218.95M USD | NOK 978.95K 93.91K USD | NOK 4.00 0.38 USD | NOK 4.16 0.4 USD | NOK 2.28B 218.95M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 55.70 5.34 USD |
+1.27
|
NOK 2.20B 210.86M USD | NOK 13.21K 1.27K USD | NOK 55.00 5.28 USD | NOK 57.00 5.47 USD | NOK 2.20B 210.86M USD | 7.47 | NOK 7.45 0.71 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.98 0.77 USD |
+5.42
|
NOK 2.19B 210.09M USD | NOK 4.56M 437.72K USD | NOK 7.50 0.72 USD | NOK 8.17 0.78 USD | NOK 2.19B 210.09M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.07 0.2 USD |
+2.23
|
NOK 1.93B 184.86M USD | NOK 1.22M 117.49K USD | NOK 2.00 0.19 USD | NOK 2.08 0.2 USD | NOK 1.93B 184.86M USD | 0 | NOK 0.00 0 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.40 1.96 USD |
+0.25
|
NOK 1.91B 182.99M USD | NOK 50.66K 4.86K USD | NOK 20.35 1.95 USD | NOK 20.45 1.96 USD | NOK 1.91B 182.99M USD | 8.98 | NOK 2.27 0.22 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.10 0.39 USD |
+0.24
|
NOK 1.89B 181.4M USD | NOK 11.83K 1.13K USD | NOK 4.05 0.39 USD | NOK 4.10 0.39 USD | NOK 1.89B 181.4M USD | 13.66 | NOK 0.30 0.03 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.98 0.48 USD |
+3.43
|
NOK 1.63B 156.04M USD | NOK 250.17K 24K USD | NOK 4.85 0.47 USD | NOK 5.05 0.48 USD | NOK 1.63B 156.04M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.45 0.43 USD |
+1.25
|
NOK 1.60B 153.68M USD | NOK 938.52K 90.03K USD | NOK 4.41 0.42 USD | NOK 4.55 0.44 USD | NOK 1.60B 153.68M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 58.40 5.6 USD |
-1.34
|
NOK 1.55B 149.06M USD | NOK 23.11K 2.22K USD | NOK 58.30 5.59 USD | NOK 60.00 5.76 USD | NOK 1.55B 149.06M USD | 18.53 | NOK 3.15 0.3 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.80 0.65 USD |
0
|
NOK 1.53B 146.51M USD | NOK 1.50K 143.89 USD | NOK 6.70 0.64 USD | NOK 6.80 0.65 USD | NOK 1.53B 146.51M USD | 0 | -NOK 0.08 -0.007 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.70 1.03 USD |
+1.13
|
NOK 1.52B 146.12M USD | NOK 134.43K 12.9K USD | NOK 10.46 1 USD | NOK 10.70 1.03 USD | NOK 1.52B 146.12M USD | 46.52 | NOK 0.23 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.17 0.4 USD |
+0.97
|
NOK 1.47B 141.02M USD | NOK 475.31K 45.6K USD | NOK 4.11 0.39 USD | NOK 4.30 0.41 USD | NOK 1.47B 141.02M USD | 0.24 | NOK 16.83 1.61 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.27 0.79 USD |
-0.72
|
NOK 1.43B 136.93M USD | NOK 100.14K 9.61K USD | NOK 8.27 0.79 USD | NOK 8.50 0.82 USD | NOK 1.43B 136.93M USD | 45.94 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.34 1.66 USD |
-0.12
|
NOK 1.19B 113.78M USD | NOK 23.57K 2.26K USD | NOK 17.12 1.64 USD | NOK 17.34 1.66 USD | NOK 1.19B 113.78M USD | 2.50 | NOK 6.91 0.66 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
-2.15
|
NOK 1.16B 111.49M USD | NOK 932.59K 89.46K USD | NOK 1.00 0.1 USD | NOK 1.02 0.1 USD | NOK 1.16B 111.49M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}