Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
- All countries
- Norway (359)
Oslo (359)
- {{item.name}}
- All exchanges
- Oslo (359)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (1)
- Specialty Chemicals (5)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Steel (1)
- Auto Parts (1)
- Packaging & Containers (3)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (4)
- Capital Markets (2)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate Services (5)
- Farm Products (19)
- Packaged Foods (4)
- Discount Stores (1)
- Biotechnology (10)
- Health Information Services (3)
- Medical Devices (4)
- Medical Distribution (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (6)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (4)
- Oil & Gas Equipment & Services (12)
- Aerospace & Defense (2)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (7)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (7)
- Electrical Equipment & Parts (2)
- Airlines (2)
- Railroads (1)
- Marine Shipping (19)
- Waste Management (3)
- Information Technology Services (7)
- Communication Equipment (4)
- Computer Hardware (1)
- Electronic Components (3)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 358.40 34.38 USD |
+1.24
|
NOK 892.81B 85.64B USD | NOK 1.91M 183.15K USD | NOK 355.60 34.11 USD | NOK 365.80 35.09 USD | NOK 892.81B 85.64B USD | 17.39 | NOK 20.60 1.98 USD | ||
| DNB Bank ASA DNB.OL | NOK 285.90 27.43 USD |
+0.53
|
NOK 411.29B 39.45B USD | NOK 887.51K 85.14K USD | NOK 282.10 27.06 USD | NOK 286.40 27.47 USD | NOK 411.29B 39.45B USD | 10.25 | NOK 27.87 2.67 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 315.90 30.3 USD |
+1.25
|
NOK 277.87B 26.66B USD | NOK 651.79K 62.52K USD | NOK 311.00 29.83 USD | NOK 320.50 30.74 USD | NOK 277.87B 26.66B USD | 58.17 | NOK 5.43 0.52 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 115.10 11.04 USD |
-0.82
|
NOK 226.20B 21.7B USD | NOK 1.40M 134.11K USD | NOK 113.70 10.91 USD | NOK 115.85 11.11 USD | NOK 226.20B 21.7B USD | 36.89 | NOK 3.12 0.3 USD | ||
| Aker BP ASA AKRBP.OL | NOK 349.30 33.51 USD |
+0.23
|
NOK 220.67B 21.17B USD | NOK 535.05K 51.33K USD | NOK 347.00 33.29 USD | NOK 358.10 34.35 USD | NOK 220.67B 21.17B USD | 41.23 | NOK 8.47 0.81 USD | ||
| Telenor ASA TEL.OL | NOK 150.40 14.43 USD |
+1.08
|
NOK 205.74B 19.74B USD | NOK 365.27K 35.04K USD | NOK 148.50 14.25 USD | NOK 150.60 14.45 USD | NOK 205.74B 19.74B USD | 12.24 | NOK 12.28 1.18 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 247.60 23.75 USD |
-0.48
|
NOK 123.79B 11.88B USD | NOK 50.40K 4.83K USD | NOK 245.60 23.56 USD | NOK 249.00 23.89 USD | NOK 123.79B 11.88B USD | 18.98 | NOK 13.04 1.25 USD | ||
| Yara International ASA YAR.OL | NOK 483.10 46.34 USD |
-2.15
|
NOK 123.06B 11.8B USD | NOK 132.45K 12.71K USD | NOK 481.70 46.21 USD | NOK 502.60 48.21 USD | NOK 123.06B 11.8B USD | 9.41 | NOK 51.30 4.92 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.96 4.6 USD |
-0.04
|
NOK 119.73B 11.49B USD | NOK 3.36M 322.48K USD | NOK 47.82 4.59 USD | NOK 49.26 4.73 USD | NOK 119.73B 11.49B USD | 19.03 | NOK 2.52 0.24 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 334.40 32.08 USD |
+1.77
|
NOK 99.03B 9.5B USD | NOK 174.67K 16.76K USD | NOK 328.60 31.52 USD | NOK 335.20 32.16 USD | NOK 99.03B 9.5B USD | 21.60 | NOK 15.48 1.48 USD | ||
| Mowi ASA MOWI.OL | NOK 187.80 18.02 USD |
-1.62
|
NOK 99.03B 9.5B USD | NOK 605.33K 58.07K USD | NOK 186.90 17.93 USD | NOK 191.50 18.37 USD | NOK 99.03B 9.5B USD | 10.71 | NOK 17.52 1.68 USD | ||
| Orkla ASA ORK.OL | NOK 97.85 9.39 USD |
-0.05
|
NOK 95.84B 9.19B USD | NOK 1.09M 104.6K USD | NOK 97.55 9.36 USD | NOK 98.80 9.48 USD | NOK 95.84B 9.19B USD | 15.21 | NOK 6.43 0.62 USD | ||
| Aker ASA AKER.OL | NOK 1,254.00 120.29 USD |
-1.72
|
NOK 93.16B 8.94B USD | NOK 25.30K 2.43K USD | NOK 1,244.00 119.33 USD | NOK 1,288.00 123.56 USD | NOK 93.16B 8.94B USD | 23.01 | NOK 54.49 5.23 USD | ||
| Frontline plc FRO.OL | NOK 332.60 31.91 USD |
+0.12
|
NOK 74.04B 7.1B USD | NOK 414.80K 39.79K USD | NOK 328.20 31.48 USD | NOK 338.00 32.42 USD | NOK 74.04B 7.1B USD | 8.78 | NOK 37.84 3.63 USD | ||
| Storebrand ASA STB.OL | NOK 174.80 16.77 USD |
+0.63
|
NOK 73.40B 7.04B USD | NOK 173.16K 16.61K USD | NOK 173.70 16.66 USD | NOK 175.50 16.84 USD | NOK 73.40B 7.04B USD | 16.18 | NOK 10.80 1.04 USD | ||
| SalMar ASA SALM.OL | NOK 513.50 49.26 USD |
-3.84
|
NOK 69.60B 6.68B USD | NOK 172.95K 16.59K USD | NOK 510.00 48.92 USD | NOK 536.00 51.42 USD | NOK 69.60B 6.68B USD | 33.84 | NOK 15.17 1.46 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 129.00 12.37 USD |
-1.15
|
NOK 54.54B 5.23B USD | NOK 104.09K 9.99K USD | NOK 128.40 12.32 USD | NOK 130.80 12.55 USD | NOK 54.54B 5.23B USD | 5.74 | NOK 22.47 2.16 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.71 1.12 USD |
-5.18
|
NOK 39.38B 3.78B USD | NOK 3.38M 323.95K USD | NOK 11.58 1.11 USD | NOK 12.12 1.16 USD | NOK 39.38B 3.78B USD | 34.44 | NOK 0.34 0.03 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 193.70 18.58 USD |
+0.26
|
NOK 38.25B 3.67B USD | NOK 304.10K 29.17K USD | NOK 185.10 17.76 USD | NOK 196.00 18.8 USD | NOK 38.25B 3.67B USD | 164.15 | NOK 1.18 0.11 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 445.60 42.75 USD |
-0.22
|
NOK 36.68B 3.52B USD | NOK 50.85K 4.88K USD | NOK 441.00 42.3 USD | NOK 446.20 42.8 USD | NOK 36.68B 3.52B USD | 18.17 | NOK 24.52 2.35 USD | ||
| Hafnia Limited HAFNI.OL | NOK 70.35 6.75 USD |
+1.3
|
NOK 35.16B 3.37B USD | NOK 240.66K 23.09K USD | NOK 69.50 6.67 USD | NOK 71.25 6.83 USD | NOK 35.16B 3.37B USD | 8.38 | NOK 8.39 0.8 USD | ||
| DOF Group ASA DOFG.OL | NOK 122.30 11.73 USD |
-0.97
|
NOK 30.12B 2.89B USD | NOK 130.38K 12.51K USD | NOK 121.60 11.66 USD | NOK 124.60 11.95 USD | NOK 30.12B 2.89B USD | 7.05 | NOK 17.34 1.66 USD | ||
| BW LPG Limited BWLPG.OL | NOK 196.60 18.86 USD |
+0.72
|
NOK 29.85B 2.86B USD | NOK 183.03K 17.56K USD | NOK 195.50 18.75 USD | NOK 199.80 19.17 USD | NOK 29.85B 2.86B USD | 8.85 | NOK 22.19 2.13 USD | ||
| TGS ASA TGS.OL | NOK 145.70 13.98 USD |
+0.83
|
NOK 28.63B 2.75B USD | NOK 107.68K 10.33K USD | NOK 143.90 13.8 USD | NOK 146.50 14.05 USD | NOK 28.63B 2.75B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Tomra Systems ASA TOM.OL | NOK 94.25 9.04 USD |
-1.57
|
NOK 27.84B 2.67B USD | NOK 495.51K 47.53K USD | NOK 93.25 8.95 USD | NOK 95.55 9.17 USD | NOK 27.84B 2.67B USD | 32.27 | NOK 2.92 0.28 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 145.00 13.91 USD |
-1.23
|
NOK 27.66B 2.65B USD | NOK 129.83K 12.45K USD | NOK 144.20 13.83 USD | NOK 147.10 14.11 USD | NOK 27.66B 2.65B USD | 6.42 | NOK 22.56 2.16 USD | ||
| SpareBank 1 SMN MING.OL | NOK 188.98 18.13 USD |
+0.29
|
NOK 27.25B 2.61B USD | NOK 27.02K 2.59K USD | NOK 187.46 17.98 USD | NOK 189.92 18.22 USD | NOK 27.25B 2.61B USD | 10.23 | NOK 18.47 1.77 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 190.20 18.25 USD |
+0.21
|
NOK 25.83B 2.48B USD | NOK 8.12K 779.03 USD | NOK 189.22 18.15 USD | NOK 191.54 18.37 USD | NOK 25.83B 2.48B USD | 10.67 | NOK 17.82 1.71 USD | ||
| Kitron ASA KIT.OL | NOK 112.90 10.83 USD |
+0.89
|
NOK 24.69B 2.37B USD | NOK 184.58K 17.71K USD | NOK 108.90 10.45 USD | NOK 113.60 10.9 USD | NOK 24.69B 2.37B USD | 38.66 | NOK 2.92 0.28 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.74 3.91 USD |
-0.15
|
NOK 24.26B 2.33B USD | NOK 546.89K 52.46K USD | NOK 40.12 3.85 USD | NOK 41.08 3.94 USD | NOK 24.26B 2.33B USD | 23.54 | NOK 1.73 0.17 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 407.20 39.06 USD |
-3.42
|
NOK 24.12B 2.31B USD | NOK 83.44K 8K USD | NOK 404.00 38.75 USD | NOK 421.00 40.39 USD | NOK 24.12B 2.31B USD | 19.79 | NOK 20.57 1.97 USD | ||
| Veidekke ASA VEI.OL | NOK 177.60 17.04 USD |
0
|
NOK 23.97B 2.3B USD | NOK 66.93K 6.42K USD | NOK 176.20 16.9 USD | NOK 178.00 17.08 USD | NOK 23.97B 2.3B USD | 15.06 | NOK 11.79 1.13 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.86 4.3 USD |
+1.63
|
NOK 21.79B 2.09B USD | NOK 225.34K 21.62K USD | NOK 44.10 4.23 USD | NOK 44.86 4.3 USD | NOK 21.79B 2.09B USD | 8.49 | NOK 5.28 0.51 USD | ||
| Cadeler A/S CADLR.OL | NOK 55.75 5.35 USD |
-2.53
|
NOK 21.51B 2.06B USD | NOK 299.81K 28.76K USD | NOK 55.45 5.32 USD | NOK 57.05 5.47 USD | NOK 21.51B 2.06B USD | 6.77 | NOK 8.23 0.79 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 89.60 8.6 USD |
-0.44
|
NOK 21.49B 2.06B USD | NOK 106.58K 10.22K USD | NOK 89.00 8.54 USD | NOK 90.90 8.72 USD | NOK 21.49B 2.06B USD | 11.17 | NOK 8.02 0.77 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 306.00 29.35 USD |
-0.81
|
NOK 20.32B 1.95B USD | NOK 16.35K 1.57K USD | NOK 303.50 29.11 USD | NOK 308.50 29.59 USD | NOK 20.32B 1.95B USD | 7.08 | NOK 43.16 4.14 USD | ||
| DNO ASA DNO.OL | NOK 19.43 1.86 USD |
+1.57
|
NOK 18.94B 1.82B USD | NOK 2.83M 271.77K USD | NOK 19.19 1.84 USD | NOK 19.66 1.89 USD | NOK 18.94B 1.82B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Entra ASA ENTRA.OL | NOK 102.20 9.8 USD |
+0.99
|
NOK 18.61B 1.78B USD | NOK 54.18K 5.2K USD | NOK 101.40 9.73 USD | NOK 103.20 9.9 USD | NOK 18.61B 1.78B USD | 16.14 | NOK 6.33 0.61 USD | ||
| Atea ASA ATEA.OL | NOK 165.40 15.87 USD |
-0.6
|
NOK 18.43B 1.77B USD | NOK 24.85K 2.38K USD | NOK 164.40 15.77 USD | NOK 166.20 15.94 USD | NOK 18.43B 1.77B USD | 16.92 | NOK 9.77 0.94 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 456.00 43.74 USD |
+0.44
|
NOK 17.80B 1.71B USD | NOK 58.88K 5.65K USD | NOK 450.50 43.22 USD | NOK 460.50 44.17 USD | NOK 17.80B 1.71B USD | 8.59 | NOK 53.03 5.09 USD | ||
| Scatec ASA SCATC.OL | NOK 104.60 10.03 USD |
+0.77
|
NOK 16.72B 1.6B USD | NOK 147.54K 14.15K USD | NOK 103.60 9.94 USD | NOK 105.20 10.09 USD | NOK 16.72B 1.6B USD | 326.87 | NOK 0.32 0.03 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 82.50 7.91 USD |
-0.84
|
NOK 16.65B 1.6B USD | NOK 121.74K 11.68K USD | NOK 81.70 7.84 USD | NOK 83.70 8.03 USD | NOK 16.65B 1.6B USD | 17.85 | NOK 4.62 0.44 USD | ||
| BW Energy Limited BWE.OL | NOK 60.00 5.76 USD |
-0.17
|
NOK 15.50B 1.49B USD | NOK 54.49K 5.23K USD | NOK 59.30 5.69 USD | NOK 61.10 5.86 USD | NOK 15.50B 1.49B USD | 20.13 | NOK 2.98 0.29 USD | ||
| Europris ASA EPR.OL | NOK 92.80 8.9 USD |
-0.54
|
NOK 15.19B 1.46B USD | NOK 40.00K 3.84K USD | NOK 91.50 8.78 USD | NOK 93.70 8.99 USD | NOK 15.19B 1.46B USD | 17.02 | NOK 5.45 0.52 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 149.26 14.32 USD |
+0.78
|
NOK 14.99B 1.44B USD | NOK 39.25K 3.77K USD | NOK 146.72 14.07 USD | NOK 150.00 14.39 USD | NOK 14.99B 1.44B USD | 10.03 | NOK 14.87 1.43 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 14.04 1.35 USD |
-4.75
|
NOK 14.77B 1.42B USD | NOK 11.93M 1.14M USD | NOK 13.89 1.33 USD | NOK 14.47 1.39 USD | NOK 14.77B 1.42B USD | 4.72 | NOK 2.97 0.28 USD | ||
| BlueNord ASA BNOR.OL | NOK 564.00 54.1 USD |
-0.18
|
NOK 14.42B 1.38B USD | NOK 191.26K 18.35K USD | NOK 562.00 53.91 USD | NOK 580.00 55.64 USD | NOK 14.42B 1.38B USD | 24.17 | NOK 23.33 2.24 USD | ||
| Borregaard ASA BRG.OL | NOK 139.00 13.33 USD |
-3.88
|
NOK 13.85B 1.33B USD | NOK 81.01K 7.77K USD | NOK 138.60 13.3 USD | NOK 144.00 13.81 USD | NOK 13.85B 1.33B USD | 25.18 | NOK 5.52 0.53 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 25.89 2.48 USD |
-0.54
|
NOK 11.49B 1.1B USD | NOK 1.62M 155.06K USD | NOK 25.73 2.47 USD | NOK 26.25 2.52 USD | NOK 11.49B 1.1B USD | 5.66 | NOK 4.57 0.44 USD | ||
| Elkem ASA ELK.OL | NOK 32.30 3.1 USD |
-3
|
NOK 11.38B 1.09B USD | NOK 327.61K 31.43K USD | NOK 32.24 3.09 USD | NOK 33.04 3.17 USD | NOK 11.38B 1.09B USD | 62.11 | NOK 0.52 0.05 USD | ||
| Norbit ASA NORBT.OL | NOK 173.90 16.68 USD |
-0.52
|
NOK 11.14B 1.07B USD | NOK 71.28K 6.84K USD | NOK 171.40 16.44 USD | NOK 174.80 16.77 USD | NOK 11.14B 1.07B USD | 26.18 | NOK 6.64 0.64 USD | ||
| Bonheur ASA BONHR.OL | NOK 245.00 23.5 USD |
-2
|
NOK 10.42B 999.6M USD | NOK 19.08K 1.83K USD | NOK 245.00 23.5 USD | NOK 251.00 24.08 USD | NOK 10.42B 999.6M USD | 6.69 | NOK 36.60 3.51 USD | ||
| Elopak ASA ELO.OL | NOK 35.05 3.36 USD |
-0.43
|
NOK 9.42B 903.57M USD | NOK 396.38K 38.02K USD | NOK 34.45 3.3 USD | NOK 35.40 3.4 USD | NOK 9.42B 903.57M USD | 14.07 | NOK 2.49 0.24 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 47.25 4.53 USD |
+0.53
|
NOK 8.56B 821.38M USD | NOK 31.58K 3.03K USD | NOK 46.60 4.47 USD | NOK 48.10 4.61 USD | NOK 8.56B 821.38M USD | 6.84 | NOK 6.90 0.66 USD | ||
| Sats ASA SATS.OL | NOK 41.15 3.95 USD |
+1.11
|
NOK 8.02B 769.24M USD | NOK 357.57K 34.3K USD | NOK 40.45 3.88 USD | NOK 41.20 3.95 USD | NOK 8.02B 769.24M USD | 17.07 | NOK 2.41 0.23 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 75.70 7.26 USD |
-1.82
|
NOK 7.90B 758M USD | NOK 77.97K 7.48K USD | NOK 75.50 7.24 USD | NOK 76.70 7.36 USD | NOK 7.90B 758M USD | 31.94 | NOK 2.37 0.23 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 25.28 2.43 USD |
-2.62
|
NOK 7.14B 684.64M USD | NOK 1.46M 140.33K USD | NOK 25.22 2.42 USD | NOK 25.94 2.49 USD | NOK 7.14B 684.64M USD | 57.45 | NOK 0.44 0.04 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 63.90 6.13 USD |
-2.29
|
NOK 6.94B 665.73M USD | NOK 157.15K 15.08K USD | NOK 63.70 6.11 USD | NOK 65.80 6.31 USD | NOK 6.94B 665.73M USD | 4.05 | NOK 15.75 1.51 USD | ||
| Endúr ASA ENDUR.OL | NOK 115.20 11.05 USD |
-1.2
|
NOK 5.91B 567.3M USD | NOK 92.32K 8.86K USD | NOK 114.40 10.97 USD | NOK 116.20 11.15 USD | NOK 5.91B 567.3M USD | 41.89 | NOK 2.75 0.26 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 57.00 5.47 USD |
-5
|
NOK 5.59B 536.1M USD | NOK 206.37K 19.8K USD | NOK 56.60 5.43 USD | NOK 59.00 5.66 USD | NOK 5.59B 536.1M USD | 123.91 | NOK 0.46 0.04 USD | ||
| Napatech A/S NAPA.OL | NOK 49.30 4.73 USD |
-4.46
|
NOK 5.44B 522.01M USD | NOK 266.96K 25.61K USD | NOK 48.50 4.65 USD | NOK 50.90 4.88 USD | NOK 5.44B 522.01M USD | 0 | -NOK 0.85 -0.08 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 91.70 8.8 USD |
-0.54
|
NOK 5.44B 521.79M USD | NOK 9.43K 904.98 USD | NOK 91.00 8.73 USD | NOK 92.30 8.85 USD | NOK 5.44B 521.79M USD | 13.11 | NOK 6.99 0.67 USD | ||
| Nel ASA NEL.OL | NOK 2.93 0.28 USD |
-1.51
|
NOK 5.39B 516.62M USD | NOK 7.33M 702.68K USD | NOK 2.85 0.27 USD | NOK 3.10 0.3 USD | NOK 5.39B 516.62M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Pareto Bank ASA PARB.OL | NOK 67.70 6.49 USD |
-0.15
|
NOK 5.20B 498.65M USD | NOK 26.52K 2.54K USD | NOK 67.00 6.43 USD | NOK 68.00 6.52 USD | NOK 5.20B 498.65M USD | 9.94 | NOK 6.81 0.65 USD | ||
| Kid ASA KID.OL | NOK 122.20 11.72 USD |
-1.45
|
NOK 4.97B 476.46M USD | NOK 15.80K 1.52K USD | NOK 121.20 11.63 USD | NOK 124.00 11.9 USD | NOK 4.97B 476.46M USD | 22.54 | NOK 5.42 0.52 USD | ||
| Bouvet ASA BOUV.OL | NOK 45.60 4.37 USD |
-0.11
|
NOK 4.67B 447.77M USD | NOK 147.05K 14.11K USD | NOK 45.30 4.35 USD | NOK 46.30 4.44 USD | NOK 4.67B 447.77M USD | 14.11 | NOK 3.23 0.31 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.58 1.21 USD |
-0.16
|
NOK 4.23B 405.58M USD | NOK 1.41K 135.45 USD | NOK 12.38 1.19 USD | NOK 12.60 1.21 USD | NOK 4.23B 405.58M USD | 22.87 | NOK 0.55 0.05 USD | ||
| Zaptec ASA ZAP.OL | NOK 48.30 4.63 USD |
-1.83
|
NOK 4.20B 403.19M USD | NOK 251.15K 24.09K USD | NOK 47.40 4.55 USD | NOK 48.85 4.69 USD | NOK 4.20B 403.19M USD | 53.07 | NOK 0.91 0.09 USD | ||
| BEWI ASA BEWI.OL | NOK 17.76 1.7 USD |
-0.34
|
NOK 4.20B 402.96M USD | NOK 75.05K 7.2K USD | NOK 17.64 1.69 USD | NOK 18.14 1.74 USD | NOK 4.20B 402.96M USD | 0 | -NOK 1.95 -0.1 USD | ||
| Panoro Energy ASA PEN.OL | NOK 31.75 3.05 USD |
-2.01
|
NOK 4.20B 402.44M USD | NOK 550.80K 52.84K USD | NOK 31.55 3.03 USD | NOK 33.45 3.21 USD | NOK 4.20B 402.44M USD | 0 | -NOK 3.64 -0.3 USD | ||
| Måsøval AS MAS.OL | NOK 33.50 3.21 USD |
0
|
NOK 4.10B 393.69M USD | NOK 4.07K 390.33 USD | NOK 32.80 3.15 USD | NOK 33.80 3.24 USD | NOK 4.10B 393.69M USD | 0 | NOK 0.00 0 USD | ||
| OKEA ASA OKEA.OL | NOK 39.00 3.74 USD |
0
|
NOK 4.05B 388.75M USD | NOK 280.76K 26.93K USD | NOK 38.60 3.7 USD | NOK 40.35 3.87 USD | NOK 4.05B 388.75M USD | 0 | -NOK 3.63 -0.3 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.36 0.71 USD |
-1.21
|
NOK 3.84B 368.23M USD | NOK 62.12K 5.96K USD | NOK 7.33 0.7 USD | NOK 7.49 0.72 USD | NOK 3.84B 368.23M USD | 11.32 | NOK 0.65 0.06 USD | ||
| Akastor ASA AKAST.OL | NOK 13.74 1.32 USD |
-0.15
|
NOK 3.74B 359.24M USD | NOK 175.01K 16.79K USD | NOK 13.54 1.3 USD | NOK 13.80 1.32 USD | NOK 3.74B 359.24M USD | 29.23 | NOK 0.47 0.05 USD | ||
| Axactor ASA ACR.OL | NOK 4.78 0.46 USD |
-0.42
|
NOK 3.67B 352.25M USD | NOK 488.69K 46.88K USD | NOK 4.76 0.46 USD | NOK 4.82 0.46 USD | NOK 3.67B 352.25M USD | 5.37 | NOK 0.89 0.09 USD | ||
| Cambi ASA CAMBI.OL | NOK 22.60 2.17 USD |
+3.67
|
NOK 3.62B 346.93M USD | NOK 100.19K 9.61K USD | NOK 21.50 2.06 USD | NOK 22.70 2.18 USD | NOK 3.62B 346.93M USD | 26.58 | NOK 0.85 0.08 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 42.35 4.06 USD |
-2.08
|
NOK 3.59B 344.66M USD | NOK 83.81K 8.04K USD | NOK 42.10 4.04 USD | NOK 43.50 4.17 USD | NOK 3.59B 344.66M USD | 10.53 | NOK 4.02 0.39 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 29.48 2.83 USD |
-1.8
|
NOK 3.31B 317.42M USD | NOK 242.78K 23.29K USD | NOK 29.32 2.81 USD | NOK 30.00 2.88 USD | NOK 3.31B 317.42M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.70 2.56 USD |
-0.37
|
NOK 3.17B 303.97M USD | NOK 19.07K 1.83K USD | NOK 26.50 2.54 USD | NOK 26.90 2.58 USD | NOK 3.17B 303.97M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 28.80 2.76 USD |
-0.69
|
NOK 3.15B 302.08M USD | NOK 54.14K 5.19K USD | NOK 28.50 2.73 USD | NOK 29.05 2.79 USD | NOK 3.15B 302.08M USD | 16.64 | NOK 1.73 0.17 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 45.25 4.34 USD |
-1.52
|
NOK 2.99B 286.88M USD | NOK 126.74K 12.16K USD | NOK 45.00 4.32 USD | NOK 46.90 4.5 USD | NOK 2.99B 286.88M USD | 0 | -NOK 2.27 -0.2 USD | ||
| Agilyx ASA AGLX.OL | NOK 21.70 2.08 USD |
-2.25
|
NOK 2.73B 261.98M USD | NOK 6.78K 650.29 USD | NOK 21.70 2.08 USD | NOK 22.40 2.15 USD | NOK 2.73B 261.98M USD | 0 | -NOK 12.21 -1.1 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 62.90 6.03 USD |
-2.33
|
NOK 2.48B 238.12M USD | NOK 18.01K 1.73K USD | NOK 62.30 5.98 USD | NOK 64.70 6.21 USD | NOK 2.48B 238.12M USD | 8.44 | NOK 7.45 0.71 USD | ||
| Archer Limited ARCH.OL | NOK 24.35 2.34 USD |
-1.42
|
NOK 2.42B 232.4M USD | NOK 85.48K 8.2K USD | NOK 24.25 2.33 USD | NOK 24.90 2.39 USD | NOK 2.42B 232.4M USD | 0 | -NOK 2.52 -0.2 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.76 0.74 USD |
-1.77
|
NOK 2.35B 225.71M USD | NOK 30.54K 2.93K USD | NOK 7.60 0.73 USD | NOK 7.86 0.75 USD | NOK 2.35B 225.71M USD | 0 | -NOK 3.54 -0.3 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 8.85 0.85 USD |
-1.61
|
NOK 2.28B 218.33M USD | NOK 2.26M 217.09K USD | NOK 8.54 0.82 USD | NOK 9.25 0.89 USD | NOK 2.28B 218.33M USD | 0 | -NOK 4.92 -0.4 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.07 0.39 USD |
-1.93
|
NOK 2.25B 216.3M USD | NOK 765.08K 73.39K USD | NOK 4.06 0.39 USD | NOK 4.16 0.4 USD | NOK 2.25B 216.3M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Zalaris ASA ZAL.OL | NOK 100.00 9.59 USD |
0
|
NOK 2.18B 208.93M USD | NOK 1.73K 165.57 USD | NOK 100.00 9.59 USD | NOK 105.00 10.07 USD | NOK 2.18B 208.93M USD | 43.47 | NOK 2.30 0.22 USD | ||
| Magnora ASA MGN.OL | NOK 28.05 2.69 USD |
-7.12
|
NOK 2.03B 194.42M USD | NOK 1.93M 184.68K USD | NOK 27.80 2.67 USD | NOK 30.20 2.9 USD | NOK 2.03B 194.42M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Circio Holding ASA CRNA.OL | NOK 8.24 0.79 USD |
-2.15
|
NOK 1.96B 188.11M USD | NOK 4.35M 417.15K USD | NOK 8.15 0.78 USD | NOK 8.53 0.82 USD | NOK 1.96B 188.11M USD | 0 | -NOK 0.43 -0.04 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 13.14 1.26 USD |
+0.31
|
NOK 1.87B 179.44M USD | NOK 473.18K 45.39K USD | NOK 13.02 1.25 USD | NOK 13.50 1.3 USD | NOK 1.87B 179.44M USD | 62.57 | NOK 0.21 0.02 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.00 0.19 USD |
-3.58
|
NOK 1.86B 178.68M USD | NOK 2.99M 286.99K USD | NOK 1.98 0.19 USD | NOK 2.06 0.2 USD | NOK 1.86B 178.68M USD | 0 | NOK 0.00 0 USD | ||
| Instabank ASA INSTA.OL | NOK 4.01 0.38 USD |
+0.75
|
NOK 1.85B 177.42M USD | NOK 175.10K 16.8K USD | NOK 3.94 0.38 USD | NOK 4.01 0.38 USD | NOK 1.85B 177.42M USD | 13.36 | NOK 0.30 0.03 USD | ||
| Deep Value Driller AS DVD.OL | NOK 19.76 1.9 USD |
+0.3
|
NOK 1.85B 177.25M USD | NOK 238.72K 22.9K USD | NOK 19.70 1.89 USD | NOK 19.94 1.91 USD | NOK 1.85B 177.25M USD | 9.32 | NOK 2.12 0.2 USD | ||
| poLight ASA PLT.OL | NOK 8.30 0.8 USD |
+5.87
|
NOK 1.77B 169.74M USD | NOK 810.70K 77.77K USD | NOK 7.57 0.73 USD | NOK 8.30 0.8 USD | NOK 1.77B 169.74M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Reach Subsea ASA REACH.OL | NOK 5.40 0.52 USD |
-0.92
|
NOK 1.77B 169.37M USD | NOK 2.12M 203.15K USD | NOK 4.94 0.47 USD | NOK 5.40 0.52 USD | NOK 1.77B 169.37M USD | 0 | -NOK 0.42 -0.04 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.16 0.69 USD |
-0.56
|
NOK 1.61B 154.26M USD | NOK 37.53K 3.6K USD | NOK 7.00 0.67 USD | NOK 7.20 0.69 USD | NOK 1.61B 154.26M USD | 0 | -NOK 0.08 -0.007 USD | ||
| Prosafe SE PRS.OL | NOK 4.48 0.43 USD |
-2.5
|
NOK 1.58B 151.34M USD | NOK 1.41M 134.79K USD | NOK 4.39 0.42 USD | NOK 4.57 0.44 USD | NOK 1.58B 151.34M USD | 0.28 | NOK 15.66 1.5 USD | ||
| Photocure ASA PHO.OL | NOK 58.00 5.56 USD |
-1.53
|
NOK 1.54B 148.03M USD | NOK 46.75K 4.48K USD | NOK 57.60 5.53 USD | NOK 58.60 5.62 USD | NOK 1.54B 148.03M USD | 18.41 | NOK 3.15 0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}