Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
- All countries
- Norway (359)
Oslo (359)
- {{item.name}}
- All exchanges
- Oslo (359)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (1)
- Specialty Chemicals (5)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Steel (1)
- Auto Parts (1)
- Packaging & Containers (3)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (4)
- Capital Markets (2)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate Services (5)
- Farm Products (19)
- Packaged Foods (4)
- Discount Stores (1)
- Biotechnology (10)
- Health Information Services (3)
- Medical Devices (4)
- Medical Distribution (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (6)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (4)
- Oil & Gas Equipment & Services (12)
- Aerospace & Defense (2)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (7)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (7)
- Electrical Equipment & Parts (2)
- Airlines (2)
- Railroads (1)
- Marine Shipping (19)
- Waste Management (3)
- Information Technology Services (7)
- Communication Equipment (4)
- Computer Hardware (1)
- Electronic Components (3)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 319.00 30.6 USD |
+1.46
|
NOK 794.05B 76.17B USD | NOK 597.54K 57.32K USD | NOK 313.40 30.06 USD | NOK 319.40 30.64 USD | NOK 794.05B 76.17B USD | 14.41 | NOK 22.13 2.12 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 297.80 28.57 USD |
+1.05
|
NOK 426.93B 40.95B USD | NOK 891.82K 85.55K USD | NOK 295.30 28.33 USD | NOK 298.00 28.59 USD | NOK 426.93B 40.95B USD | 10.68 | NOK 27.88 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 329.20 31.58 USD |
+1.76
|
NOK 289.57B 27.78B USD | NOK 767.57K 73.63K USD | NOK 325.40 31.21 USD | NOK 330.80 31.73 USD | NOK 289.57B 27.78B USD | 60.62 | NOK 5.43 0.52 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 141.90 13.61 USD |
+0.57
|
NOK 193.78B 18.59B USD | NOK 477.41K 45.8K USD | NOK 140.70 13.5 USD | NOK 142.00 13.62 USD | NOK 193.78B 18.59B USD | 11.55 | NOK 12.28 1.18 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 305.40 29.3 USD |
+0.33
|
NOK 192.93B 18.51B USD | NOK 438.00K 42.02K USD | NOK 302.20 28.99 USD | NOK 306.60 29.41 USD | NOK 192.93B 18.51B USD | 33.45 | NOK 9.13 0.88 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 86.34 8.28 USD |
+0.28
|
NOK 169.68B 16.28B USD | NOK 809.78K 77.68K USD | NOK 86.02 8.25 USD | NOK 87.18 8.36 USD | NOK 169.68B 16.28B USD | 27.67 | NOK 3.12 0.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 272.40 26.13 USD |
-0.07
|
NOK 136.19B 13.06B USD | NOK 59.74K 5.73K USD | NOK 268.00 25.71 USD | NOK 272.60 26.15 USD | NOK 136.19B 13.06B USD | 20.90 | NOK 13.03 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 434.90 41.72 USD |
+0.44
|
NOK 110.78B 10.63B USD | NOK 114.71K 11K USD | NOK 425.60 40.83 USD | NOK 436.20 41.84 USD | NOK 110.78B 10.63B USD | 7.89 | NOK 55.12 5.29 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 108.40 10.4 USD |
+0.46
|
NOK 104.99B 10.07B USD | NOK 731.15K 70.14K USD | NOK 107.60 10.32 USD | NOK 108.50 10.41 USD | NOK 104.99B 10.07B USD | 16.85 | NOK 6.43 0.62 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 41.07 3.94 USD |
+0.86
|
NOK 102.52B 9.83B USD | NOK 822.09K 78.86K USD | NOK 40.61 3.9 USD | NOK 41.15 3.95 USD | NOK 102.52B 9.83B USD | 15.21 | NOK 2.70 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 335.60 32.19 USD |
-0.24
|
NOK 99.39B 9.53B USD | NOK 97.14K 9.32K USD | NOK 328.00 31.46 USD | NOK 340.00 32.62 USD | NOK 99.39B 9.53B USD | 20.19 | NOK 16.62 1.59 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 188.00 18.03 USD |
+1.08
|
NOK 99.13B 9.51B USD | NOK 229.03K 21.97K USD | NOK 185.50 17.79 USD | NOK 188.00 18.03 USD | NOK 99.13B 9.51B USD | 10.16 | NOK 18.49 1.77 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,218.00 116.84 USD |
+2.7
|
NOK 90.48B 8.68B USD | NOK 40.38K 3.87K USD | NOK 1,184.00 113.58 USD | NOK 1,224.00 117.42 USD | NOK 90.48B 8.68B USD | 22.37 | NOK 54.44 5.22 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 363.20 34.84 USD |
+0.78
|
NOK 80.86B 7.76B USD | NOK 253.31K 24.3K USD | NOK 360.10 34.54 USD | NOK 366.30 35.14 USD | NOK 80.86B 7.76B USD | 8.92 | NOK 40.69 3.9 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 187.60 18 USD |
+0.48
|
NOK 78.53B 7.53B USD | NOK 111.85K 10.73K USD | NOK 187.00 17.94 USD | NOK 188.70 18.1 USD | NOK 78.53B 7.53B USD | 17.35 | NOK 10.81 1.04 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 468.20 44.91 USD |
+1.21
|
NOK 63.46B 6.09B USD | NOK 108.93K 10.45K USD | NOK 460.80 44.2 USD | NOK 468.80 44.97 USD | NOK 63.46B 6.09B USD | 30.94 | NOK 15.13 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 136.10 13.06 USD |
+0.29
|
NOK 57.54B 5.52B USD | NOK 67.11K 6.44K USD | NOK 133.60 12.82 USD | NOK 138.10 13.25 USD | NOK 57.54B 5.52B USD | 5.63 | NOK 24.14 2.32 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 509.00 48.83 USD |
+3.08
|
NOK 41.90B 4.02B USD | NOK 77.71K 7.45K USD | NOK 495.00 47.48 USD | NOK 511.00 49.02 USD | NOK 41.90B 4.02B USD | 20.78 | NOK 24.49 2.35 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.11 1.16 USD |
-3.58
|
NOK 40.73B 3.91B USD | NOK 3.76M 360.56K USD | NOK 12.05 1.16 USD | NOK 12.70 1.22 USD | NOK 40.73B 3.91B USD | 32.72 | NOK 0.37 0.04 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 183.70 17.62 USD |
+0.33
|
NOK 36.27B 3.48B USD | NOK 176.29K 16.91K USD | NOK 181.20 17.38 USD | NOK 184.90 17.74 USD | NOK 36.27B 3.48B USD | 145.79 | NOK 1.26 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.10 6.63 USD |
+0.44
|
NOK 34.53B 3.31B USD | NOK 140.13K 13.44K USD | NOK 69.00 6.62 USD | NOK 70.15 6.73 USD | NOK 34.53B 3.31B USD | 7.66 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 120.20 11.53 USD |
+2.21
|
NOK 29.60B 2.84B USD | NOK 132.86K 12.74K USD | NOK 119.00 11.42 USD | NOK 120.70 11.58 USD | NOK 29.60B 2.84B USD | 6.44 | NOK 18.64 1.79 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 98.45 9.44 USD |
+0.05
|
NOK 29.08B 2.79B USD | NOK 196.00K 18.8K USD | NOK 97.85 9.39 USD | NOK 99.55 9.55 USD | NOK 29.08B 2.79B USD | 31.96 | NOK 3.08 0.3 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 150.00 14.39 USD |
+0.87
|
NOK 28.62B 2.75B USD | NOK 139.24K 13.36K USD | NOK 147.80 14.18 USD | NOK 151.90 14.57 USD | NOK 28.62B 2.75B USD | 6.18 | NOK 24.25 2.33 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 186.20 17.86 USD |
+2.36
|
NOK 28.27B 2.71B USD | NOK 147.29K 14.13K USD | NOK 181.70 17.43 USD | NOK 187.00 17.94 USD | NOK 28.27B 2.71B USD | 7.80 | NOK 23.85 2.29 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 190.90 18.31 USD |
+0.6
|
NOK 27.53B 2.64B USD | NOK 28.86K 2.77K USD | NOK 189.70 18.2 USD | NOK 191.10 18.33 USD | NOK 27.53B 2.64B USD | 10.34 | NOK 18.46 1.77 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 193.80 18.59 USD |
+2
|
NOK 26.15B 2.51B USD | NOK 41.01K 3.93K USD | NOK 189.80 18.21 USD | NOK 193.80 18.59 USD | NOK 26.15B 2.51B USD | 16.42 | NOK 11.80 1.13 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 125.60 12.05 USD |
-0.87
|
NOK 24.68B 2.37B USD | NOK 199.77K 19.16K USD | NOK 125.00 11.99 USD | NOK 127.50 12.23 USD | NOK 24.68B 2.37B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 410.20 39.35 USD |
-0.05
|
NOK 24.29B 2.33B USD | NOK 30.95K 2.97K USD | NOK 405.80 38.93 USD | NOK 413.80 39.69 USD | NOK 24.29B 2.33B USD | 18.96 | NOK 21.63 2.07 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.50 3.79 USD |
+0.25
|
NOK 23.52B 2.26B USD | NOK 204.10K 19.58K USD | NOK 38.82 3.72 USD | NOK 39.62 3.8 USD | NOK 23.52B 2.26B USD | 22.83 | NOK 1.73 0.17 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 105.60 10.13 USD |
+0.67
|
NOK 23.09B 2.22B USD | NOK 136.94K 13.14K USD | NOK 103.60 9.94 USD | NOK 105.90 10.16 USD | NOK 23.09B 2.22B USD | 34.28 | NOK 3.08 0.3 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 56.60 5.43 USD |
+2.82
|
NOK 21.84B 2.1B USD | NOK 99.79K 9.57K USD | NOK 54.35 5.21 USD | NOK 56.70 5.44 USD | NOK 21.84B 2.1B USD | 6.52 | NOK 8.67 0.83 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.78 4.3 USD |
+1.63
|
NOK 21.77B 2.09B USD | NOK 100.14K 9.61K USD | NOK 43.96 4.22 USD | NOK 44.98 4.31 USD | NOK 21.77B 2.09B USD | 8.48 | NOK 5.28 0.51 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 531.00 50.94 USD |
+0.57
|
NOK 20.73B 1.99B USD | NOK 30.41K 2.92K USD | NOK 524.00 50.27 USD | NOK 533.00 51.13 USD | NOK 20.73B 1.99B USD | 9.31 | NOK 57.02 5.47 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 85.00 8.15 USD |
+2.41
|
NOK 20.38B 1.96B USD | NOK 153.45K 14.72K USD | NOK 83.00 7.96 USD | NOK 85.30 8.18 USD | NOK 20.38B 1.96B USD | 9.86 | NOK 8.62 0.83 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 107.20 10.28 USD |
+0.75
|
NOK 19.52B 1.87B USD | NOK 39.92K 3.83K USD | NOK 106.20 10.19 USD | NOK 107.80 10.34 USD | NOK 19.52B 1.87B USD | 17.17 | NOK 6.24 0.6 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 171.80 16.48 USD |
-0.81
|
NOK 19.14B 1.84B USD | NOK 34.13K 3.27K USD | NOK 170.60 16.37 USD | NOK 174.00 16.69 USD | NOK 19.14B 1.84B USD | 17.58 | NOK 9.77 0.94 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 79.30 7.61 USD |
+0.13
|
NOK 16.00B 1.54B USD | NOK 55.86K 5.36K USD | NOK 78.70 7.55 USD | NOK 80.00 7.67 USD | NOK 16.00B 1.54B USD | 17.16 | NOK 4.62 0.44 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 99.65 9.56 USD |
+1.63
|
NOK 15.93B 1.53B USD | NOK 535.45K 51.36K USD | NOK 99.60 9.55 USD | NOK 101.20 9.71 USD | NOK 15.93B 1.53B USD | 311.40 | NOK 0.32 0.03 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.31 1.56 USD |
+0.8
|
NOK 15.90B 1.53B USD | NOK 904.15K 86.73K USD | NOK 16.18 1.55 USD | NOK 16.37 1.57 USD | NOK 15.90B 1.53B USD | 0 | -NOK 0.10 -0.009 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 155.22 14.89 USD |
+0.84
|
NOK 15.58B 1.49B USD | NOK 41.56K 3.99K USD | NOK 152.96 14.67 USD | NOK 155.40 14.91 USD | NOK 15.58B 1.49B USD | 10.43 | NOK 14.87 1.43 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.56 1.4 USD |
-2.25
|
NOK 15.31B 1.47B USD | NOK 3.89M 373.17K USD | NOK 14.50 1.39 USD | NOK 14.85 1.42 USD | NOK 15.31B 1.47B USD | 4.90 | NOK 2.97 0.28 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 152.40 14.62 USD |
-0.13
|
NOK 15.19B 1.46B USD | NOK 37.86K 3.63K USD | NOK 152.40 14.62 USD | NOK 154.40 14.81 USD | NOK 15.19B 1.46B USD | 27.60 | NOK 5.52 0.53 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 88.90 8.53 USD |
-0.22
|
NOK 14.55B 1.4B USD | NOK 79.94K 7.67K USD | NOK 88.60 8.5 USD | NOK 89.90 8.62 USD | NOK 14.55B 1.4B USD | 16.31 | NOK 5.45 0.52 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.60 4.76 USD |
+0.71
|
NOK 12.82B 1.23B USD | NOK 25.34K 2.43K USD | NOK 48.90 4.69 USD | NOK 50.50 4.84 USD | NOK 12.82B 1.23B USD | 15.45 | NOK 3.21 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 495.00 47.48 USD |
+1.75
|
NOK 12.66B 1.21B USD | NOK 48.39K 4.64K USD | NOK 489.00 46.91 USD | NOK 496.00 47.58 USD | NOK 12.66B 1.21B USD | 19.76 | NOK 25.05 2.4 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.58 2.36 USD |
+2.29
|
NOK 12.00B 1.15B USD | NOK 1.34M 128.39K USD | NOK 24.25 2.33 USD | NOK 25.06 2.4 USD | NOK 12.00B 1.15B USD | 5.00 | NOK 4.91 0.47 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 181.40 17.4 USD |
+2.37
|
NOK 11.62B 1.11B USD | NOK 130.45K 12.51K USD | NOK 176.10 16.89 USD | NOK 182.10 17.47 USD | NOK 11.62B 1.11B USD | 27.27 | NOK 6.65 0.64 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 31.72 3.04 USD |
+1.67
|
NOK 11.50B 1.1B USD | NOK 171.08K 16.41K USD | NOK 31.00 2.97 USD | NOK 31.88 3.06 USD | NOK 11.50B 1.1B USD | 62.19 | NOK 0.51 0.05 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 35.00 3.36 USD |
-0.71
|
NOK 9.41B 902.28M USD | NOK 61.87K 5.94K USD | NOK 34.85 3.34 USD | NOK 35.65 3.42 USD | NOK 9.41B 902.28M USD | 13.30 | NOK 2.63 0.25 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 84.30 8.09 USD |
+1.81
|
NOK 8.80B 844.11M USD | NOK 103.71K 9.95K USD | NOK 82.30 7.89 USD | NOK 84.80 8.13 USD | NOK 8.80B 844.11M USD | 33.05 | NOK 2.55 0.24 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.75 4.29 USD |
+2.52
|
NOK 8.11B 777.92M USD | NOK 31.61K 3.03K USD | NOK 43.55 4.18 USD | NOK 44.95 4.31 USD | NOK 8.11B 777.92M USD | 6.03 | NOK 7.42 0.71 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 40.85 3.92 USD |
-2.51
|
NOK 7.89B 756.71M USD | NOK 393.24K 37.72K USD | NOK 40.80 3.91 USD | NOK 42.15 4.04 USD | NOK 7.89B 756.71M USD | 16.95 | NOK 2.41 0.23 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 26.32 2.52 USD |
+0.84
|
NOK 7.43B 712.81M USD | NOK 617.03K 59.19K USD | NOK 26.08 2.5 USD | NOK 26.38 2.53 USD | NOK 7.43B 712.81M USD | 59.81 | NOK 0.44 0.04 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 57.50 5.52 USD |
+4.17
|
NOK 6.24B 599.05M USD | NOK 59.30K 5.69K USD | NOK 55.10 5.29 USD | NOK 57.60 5.53 USD | NOK 6.24B 599.05M USD | 3.39 | NOK 16.94 1.63 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 116.40 11.17 USD |
+3.74
|
NOK 5.97B 572.34M USD | NOK 55.09K 5.28K USD | NOK 112.60 10.8 USD | NOK 116.40 11.17 USD | NOK 5.97B 572.34M USD | 42.32 | NOK 2.75 0.26 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 70.50 6.76 USD |
+0.71
|
NOK 5.41B 519.27M USD | NOK 48.96K 4.7K USD | NOK 69.50 6.67 USD | NOK 70.70 6.78 USD | NOK 5.41B 519.27M USD | 10.35 | NOK 6.81 0.65 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.10 8.74 USD |
+2.59
|
NOK 5.40B 518.38M USD | NOK 31.18K 2.99K USD | NOK 90.10 8.64 USD | NOK 92.50 8.87 USD | NOK 5.40B 518.38M USD | 12.13 | NOK 7.51 0.72 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 45.65 4.38 USD |
-0.54
|
NOK 5.04B 483.36M USD | NOK 53.04K 5.09K USD | NOK 45.30 4.35 USD | NOK 46.15 4.43 USD | NOK 5.04B 483.36M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.00 4.41 USD |
0
|
NOK 5.03B 482.49M USD | NOK 571.47K 54.82K USD | NOK 45.90 4.4 USD | NOK 46.10 4.42 USD | NOK 5.03B 482.49M USD | 26.58 | NOK 1.73 0.17 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 119.60 11.47 USD |
-0.17
|
NOK 4.86B 466.32M USD | NOK 12.59K 1.21K USD | NOK 119.60 11.47 USD | NOK 121.40 11.65 USD | NOK 4.86B 466.32M USD | 22.10 | NOK 5.41 0.52 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 48.70 4.67 USD |
+0.21
|
NOK 4.77B 458.04M USD | NOK 53.23K 5.11K USD | NOK 48.10 4.61 USD | NOK 49.30 4.73 USD | NOK 4.77B 458.04M USD | 99.38 | NOK 0.49 0.05 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 44.50 4.27 USD |
+0.68
|
NOK 4.56B 436.97M USD | NOK 61.55K 5.9K USD | NOK 44.00 4.22 USD | NOK 44.70 4.29 USD | NOK 4.56B 436.97M USD | 13.77 | NOK 3.23 0.31 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.40 0.23 USD |
+2.79
|
NOK 4.40B 422.28M USD | NOK 940.21K 90.19K USD | NOK 2.32 0.22 USD | NOK 2.40 0.23 USD | NOK 4.40B 422.28M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 50.40 4.83 USD |
+5.43
|
NOK 4.39B 420.73M USD | NOK 421.60K 40.44K USD | NOK 48.90 4.69 USD | NOK 51.20 4.91 USD | NOK 4.39B 420.73M USD | 55.38 | NOK 0.91 0.09 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.90 1.24 USD |
+3.7
|
NOK 4.34B 415.89M USD | NOK 582.51K 55.88K USD | NOK 12.48 1.2 USD | NOK 13.24 1.27 USD | NOK 4.34B 415.89M USD | 23.45 | NOK 0.55 0.05 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 17.76 1.7 USD |
-1.98
|
NOK 4.20B 402.96M USD | NOK 104.74K 10.05K USD | NOK 17.76 1.7 USD | NOK 18.48 1.77 USD | NOK 4.20B 402.96M USD | 0 | -NOK 2.05 -0.1 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.70 3.23 USD |
+2.12
|
NOK 4.13B 396.04M USD | NOK 9.46K 907.48 USD | NOK 31.70 3.04 USD | NOK 33.90 3.25 USD | NOK 4.13B 396.04M USD | 0 | NOK 0.00 0 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.90 0.47 USD |
+0.51
|
NOK 4.09B 392.75M USD | NOK 434.23K 41.66K USD | NOK 4.87 0.47 USD | NOK 4.91 0.47 USD | NOK 4.09B 392.75M USD | 5.20 | NOK 0.94 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.27 0.7 USD |
+0.55
|
NOK 3.79B 363.73M USD | NOK 93.61K 8.98K USD | NOK 7.14 0.68 USD | NOK 7.35 0.71 USD | NOK 3.79B 363.73M USD | 11.18 | NOK 0.65 0.06 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 42.95 4.12 USD |
+0.7
|
NOK 3.64B 349.54M USD | NOK 144.81K 13.89K USD | NOK 42.15 4.04 USD | NOK 43.50 4.17 USD | NOK 3.64B 349.54M USD | 10.68 | NOK 4.02 0.39 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.22 1.27 USD |
-0.45
|
NOK 3.60B 345.65M USD | NOK 40.34K 3.87K USD | NOK 13.20 1.27 USD | NOK 13.34 1.28 USD | NOK 3.60B 345.65M USD | 28.12 | NOK 0.47 0.05 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.60 2.84 USD |
+1.37
|
NOK 3.59B 344.11M USD | NOK 21.97K 2.11K USD | NOK 29.20 2.8 USD | NOK 29.80 2.86 USD | NOK 3.59B 344.11M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.10 2.02 USD |
-1.86
|
NOK 3.38B 323.9M USD | NOK 5.24K 502.85 USD | NOK 20.70 1.99 USD | NOK 21.40 2.05 USD | NOK 3.38B 323.9M USD | 24.53 | NOK 0.86 0.08 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 25.25 2.42 USD |
+0.2
|
NOK 3.36B 322.03M USD | NOK 260.96K 25.03K USD | NOK 25.15 2.41 USD | NOK 25.50 2.45 USD | NOK 3.36B 322.03M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 27.78 2.66 USD |
+2.43
|
NOK 3.12B 299.11M USD | NOK 148.37K 14.23K USD | NOK 27.32 2.62 USD | NOK 27.78 2.66 USD | NOK 3.12B 299.11M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 29.60 2.84 USD |
+1.02
|
NOK 3.08B 295.05M USD | NOK 157.49K 15.11K USD | NOK 29.10 2.79 USD | NOK 29.80 2.86 USD | NOK 3.08B 295.05M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.55 0.82 USD |
+1.06
|
NOK 2.85B 273.11M USD | NOK 680.09K 65.24K USD | NOK 8.38 0.8 USD | NOK 8.60 0.82 USD | NOK 2.85B 273.11M USD | 0 | -NOK 4.92 -0.4 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.75 4 USD |
-0.48
|
NOK 2.76B 264.69M USD | NOK 26.99K 2.59K USD | NOK 41.70 4 USD | NOK 43.00 4.12 USD | NOK 2.76B 264.69M USD | 0 | -NOK 2.40 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.06 0.77 USD |
-0.74
|
NOK 2.44B 234.44M USD | NOK 3.71K 355.51 USD | NOK 8.06 0.77 USD | NOK 8.12 0.78 USD | NOK 2.44B 234.44M USD | 0 | -NOK 3.81 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.90 2.29 USD |
-0.42
|
NOK 2.37B 227.22M USD | NOK 114.26K 10.96K USD | NOK 23.80 2.28 USD | NOK 24.00 2.3 USD | NOK 2.37B 227.22M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.35 2.24 USD |
0
|
NOK 2.32B 222.86M USD | NOK 35.80K 3.43K USD | NOK 23.20 2.23 USD | NOK 23.50 2.25 USD | NOK 2.32B 222.86M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.80 1.04 USD |
+0.75
|
NOK 2.30B 220.86M USD | NOK 358.66K 34.41K USD | NOK 10.68 1.02 USD | NOK 11.06 1.06 USD | NOK 2.30B 220.86M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.08 0.39 USD |
+0.37
|
NOK 2.26B 216.83M USD | NOK 1.08M 103.75K USD | NOK 4.00 0.38 USD | NOK 4.16 0.4 USD | NOK 2.26B 216.83M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 55.70 5.34 USD |
+1.27
|
NOK 2.20B 210.86M USD | NOK 13.21K 1.27K USD | NOK 55.00 5.28 USD | NOK 57.00 5.47 USD | NOK 2.20B 210.86M USD | 7.47 | NOK 7.45 0.71 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.98 0.77 USD |
+5.42
|
NOK 2.19B 210.09M USD | NOK 4.56M 437.72K USD | NOK 7.50 0.72 USD | NOK 8.17 0.78 USD | NOK 2.19B 210.09M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.07 0.2 USD |
+2.23
|
NOK 1.93B 184.86M USD | NOK 1.22M 117.49K USD | NOK 2.00 0.19 USD | NOK 2.08 0.2 USD | NOK 1.93B 184.86M USD | 0 | NOK 0.00 0 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.40 1.96 USD |
+0.25
|
NOK 1.91B 182.99M USD | NOK 57.16K 5.48K USD | NOK 20.35 1.95 USD | NOK 20.45 1.96 USD | NOK 1.91B 182.99M USD | 8.98 | NOK 2.27 0.22 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.05 0.39 USD |
-0.98
|
NOK 1.87B 179.19M USD | NOK 13.01K 1.25K USD | NOK 4.05 0.39 USD | NOK 4.10 0.39 USD | NOK 1.87B 179.19M USD | 13.50 | NOK 0.30 0.03 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.00 0.48 USD |
+3.95
|
NOK 1.63B 156.82M USD | NOK 250.56K 24.04K USD | NOK 4.85 0.47 USD | NOK 5.05 0.48 USD | NOK 1.63B 156.82M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.46 0.43 USD |
+1.36
|
NOK 1.60B 153.85M USD | NOK 977.47K 93.77K USD | NOK 4.41 0.42 USD | NOK 4.55 0.44 USD | NOK 1.60B 153.85M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 58.40 5.6 USD |
-1.35
|
NOK 1.55B 149.06M USD | NOK 24.11K 2.31K USD | NOK 58.30 5.59 USD | NOK 60.00 5.76 USD | NOK 1.55B 149.06M USD | 18.53 | NOK 3.15 0.3 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.80 0.65 USD |
0
|
NOK 1.53B 146.51M USD | NOK 1.50K 143.89 USD | NOK 6.70 0.64 USD | NOK 6.80 0.65 USD | NOK 1.53B 146.51M USD | 0 | -NOK 0.08 -0.007 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.64 1.02 USD |
+0.57
|
NOK 1.51B 145.3M USD | NOK 144.84K 13.89K USD | NOK 10.46 1 USD | NOK 10.72 1.03 USD | NOK 1.51B 145.3M USD | 46.26 | NOK 0.23 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.17 0.4 USD |
+0.97
|
NOK 1.47B 141.02M USD | NOK 475.31K 45.6K USD | NOK 4.11 0.39 USD | NOK 4.30 0.41 USD | NOK 1.47B 141.02M USD | 0.24 | NOK 16.83 1.61 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.27 0.79 USD |
-0.72
|
NOK 1.43B 136.93M USD | NOK 100.14K 9.61K USD | NOK 8.27 0.79 USD | NOK 8.50 0.82 USD | NOK 1.43B 136.93M USD | 45.94 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.34 1.66 USD |
-0.12
|
NOK 1.19B 113.78M USD | NOK 23.57K 2.26K USD | NOK 17.12 1.64 USD | NOK 17.34 1.66 USD | NOK 1.19B 113.78M USD | 2.50 | NOK 6.91 0.66 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
-2.15
|
NOK 1.16B 111.49M USD | NOK 932.59K 89.46K USD | NOK 1.00 0.1 USD | NOK 1.02 0.1 USD | NOK 1.16B 111.49M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}