Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (359)
- {{country.name}}
- All countries
- Norway (359)
Oslo (359)
- {{item.name}}
- All exchanges
- Oslo (359)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (1)
- Specialty Chemicals (5)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Steel (1)
- Auto Parts (1)
- Packaging & Containers (3)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (4)
- Capital Markets (2)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate Services (5)
- Farm Products (19)
- Packaged Foods (4)
- Discount Stores (1)
- Biotechnology (10)
- Health Information Services (3)
- Medical Devices (4)
- Medical Distribution (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (6)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (4)
- Oil & Gas Equipment & Services (12)
- Aerospace & Defense (2)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (7)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (7)
- Electrical Equipment & Parts (2)
- Airlines (2)
- Railroads (1)
- Marine Shipping (19)
- Waste Management (3)
- Information Technology Services (7)
- Communication Equipment (4)
- Computer Hardware (1)
- Electronic Components (3)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 318.90 30.59 USD |
+1.43
|
NOK 793.80B 76.15B USD | NOK 690.86K 66.27K USD | NOK 313.40 30.06 USD | NOK 319.50 30.65 USD | NOK 793.80B 76.15B USD | 14.41 | NOK 22.13 2.12 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 298.00 28.59 USD |
+1.12
|
NOK 427.21B 40.98B USD | NOK 969.64K 93.02K USD | NOK 295.30 28.33 USD | NOK 298.20 28.61 USD | NOK 427.21B 40.98B USD | 10.68 | NOK 27.88 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 329.30 31.59 USD |
+1.79
|
NOK 289.66B 27.79B USD | NOK 824.87K 79.13K USD | NOK 325.40 31.21 USD | NOK 330.80 31.73 USD | NOK 289.66B 27.79B USD | 60.64 | NOK 5.43 0.52 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 142.10 13.63 USD |
+0.71
|
NOK 194.06B 18.62B USD | NOK 542.76K 52.07K USD | NOK 140.70 13.5 USD | NOK 142.20 13.64 USD | NOK 194.06B 18.62B USD | 11.57 | NOK 12.28 1.18 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 305.70 29.33 USD |
+0.43
|
NOK 193.12B 18.53B USD | NOK 451.66K 43.33K USD | NOK 302.20 28.99 USD | NOK 306.60 29.41 USD | NOK 193.12B 18.53B USD | 33.48 | NOK 9.13 0.88 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 86.34 8.28 USD |
+0.28
|
NOK 169.68B 16.28B USD | NOK 862.17K 82.71K USD | NOK 86.02 8.25 USD | NOK 87.18 8.36 USD | NOK 169.68B 16.28B USD | 27.67 | NOK 3.12 0.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 272.60 26.15 USD |
0
|
NOK 136.29B 13.07B USD | NOK 66.33K 6.36K USD | NOK 268.00 25.71 USD | NOK 273.00 26.19 USD | NOK 136.29B 13.07B USD | 20.92 | NOK 13.03 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 431.80 41.42 USD |
-0.28
|
NOK 109.99B 10.55B USD | NOK 127.95K 12.27K USD | NOK 425.60 40.83 USD | NOK 436.20 41.84 USD | NOK 109.99B 10.55B USD | 7.83 | NOK 55.12 5.29 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 108.30 10.39 USD |
+0.37
|
NOK 104.90B 10.06B USD | NOK 813.49K 78.04K USD | NOK 107.60 10.32 USD | NOK 108.50 10.41 USD | NOK 104.90B 10.06B USD | 16.84 | NOK 6.43 0.62 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 41.07 3.94 USD |
+0.86
|
NOK 102.52B 9.83B USD | NOK 945.87K 90.73K USD | NOK 40.61 3.9 USD | NOK 41.15 3.95 USD | NOK 102.52B 9.83B USD | 15.21 | NOK 2.70 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 337.00 32.33 USD |
+0.18
|
NOK 99.80B 9.57B USD | NOK 110.91K 10.64K USD | NOK 328.00 31.46 USD | NOK 340.00 32.62 USD | NOK 99.80B 9.57B USD | 20.27 | NOK 16.62 1.59 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 188.30 18.06 USD |
+1.24
|
NOK 99.29B 9.52B USD | NOK 264.84K 25.41K USD | NOK 185.50 17.79 USD | NOK 188.30 18.06 USD | NOK 99.29B 9.52B USD | 10.18 | NOK 18.49 1.77 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,220.00 117.03 USD |
+2.87
|
NOK 90.63B 8.69B USD | NOK 41.17K 3.95K USD | NOK 1,184.00 113.58 USD | NOK 1,224.00 117.42 USD | NOK 90.63B 8.69B USD | 22.40 | NOK 54.44 5.22 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 364.60 34.98 USD |
+1.17
|
NOK 81.17B 7.79B USD | NOK 277.88K 26.66K USD | NOK 360.10 34.54 USD | NOK 366.30 35.14 USD | NOK 81.17B 7.79B USD | 8.96 | NOK 40.69 3.9 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 187.40 17.98 USD |
+0.37
|
NOK 78.45B 7.53B USD | NOK 119.17K 11.43K USD | NOK 187.00 17.94 USD | NOK 188.70 18.1 USD | NOK 78.45B 7.53B USD | 17.33 | NOK 10.81 1.04 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 468.20 44.91 USD |
+1.21
|
NOK 63.46B 6.09B USD | NOK 114.52K 10.99K USD | NOK 460.80 44.2 USD | NOK 468.80 44.97 USD | NOK 63.46B 6.09B USD | 30.94 | NOK 15.13 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 135.80 13.03 USD |
+0.07
|
NOK 57.42B 5.51B USD | NOK 81.86K 7.85K USD | NOK 133.60 12.82 USD | NOK 138.10 13.25 USD | NOK 57.42B 5.51B USD | 5.62 | NOK 24.14 2.32 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 510.50 48.97 USD |
+3.38
|
NOK 42.02B 4.03B USD | NOK 87.49K 8.39K USD | NOK 495.00 47.48 USD | NOK 511.50 49.07 USD | NOK 42.02B 4.03B USD | 20.84 | NOK 24.49 2.35 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.24 1.17 USD |
-2.55
|
NOK 41.16B 3.95B USD | NOK 3.90M 373.83K USD | NOK 12.05 1.16 USD | NOK 12.70 1.22 USD | NOK 41.16B 3.95B USD | 33.08 | NOK 0.37 0.04 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 183.70 17.62 USD |
+0.33
|
NOK 36.27B 3.48B USD | NOK 184.32K 17.68K USD | NOK 181.20 17.38 USD | NOK 184.90 17.74 USD | NOK 36.27B 3.48B USD | 145.79 | NOK 1.26 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.20 6.64 USD |
+0.58
|
NOK 34.58B 3.32B USD | NOK 143.70K 13.78K USD | NOK 68.95 6.61 USD | NOK 70.15 6.73 USD | NOK 34.58B 3.32B USD | 7.67 | NOK 9.02 0.87 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 120.60 11.57 USD |
+2.55
|
NOK 29.70B 2.85B USD | NOK 137.29K 13.17K USD | NOK 119.00 11.42 USD | NOK 120.70 11.58 USD | NOK 29.70B 2.85B USD | 6.46 | NOK 18.64 1.79 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 99.15 9.51 USD |
+0.76
|
NOK 29.29B 2.81B USD | NOK 221.86K 21.28K USD | NOK 97.85 9.39 USD | NOK 99.55 9.55 USD | NOK 29.29B 2.81B USD | 32.19 | NOK 3.08 0.3 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 150.10 14.4 USD |
+0.94
|
NOK 28.63B 2.75B USD | NOK 144.49K 13.86K USD | NOK 147.80 14.18 USD | NOK 151.90 14.57 USD | NOK 28.63B 2.75B USD | 6.18 | NOK 24.25 2.33 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 186.90 17.93 USD |
+2.75
|
NOK 28.37B 2.72B USD | NOK 154.02K 14.77K USD | NOK 181.70 17.43 USD | NOK 187.10 17.95 USD | NOK 28.37B 2.72B USD | 7.83 | NOK 23.85 2.29 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 190.92 18.31 USD |
+0.61
|
NOK 27.53B 2.64B USD | NOK 45.63K 4.38K USD | NOK 189.70 18.2 USD | NOK 191.48 18.37 USD | NOK 27.53B 2.64B USD | 10.34 | NOK 18.46 1.77 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 193.80 18.59 USD |
+2
|
NOK 26.15B 2.51B USD | NOK 42.82K 4.11K USD | NOK 189.80 18.21 USD | NOK 194.00 18.61 USD | NOK 26.15B 2.51B USD | 16.42 | NOK 11.80 1.13 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 125.80 12.07 USD |
-0.71
|
NOK 24.72B 2.37B USD | NOK 205.99K 19.76K USD | NOK 125.00 11.99 USD | NOK 127.50 12.23 USD | NOK 24.72B 2.37B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 410.20 39.35 USD |
-0.05
|
NOK 24.29B 2.33B USD | NOK 32.87K 3.15K USD | NOK 405.80 38.93 USD | NOK 413.80 39.69 USD | NOK 24.29B 2.33B USD | 18.96 | NOK 21.63 2.07 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 39.52 3.79 USD |
+0.3
|
NOK 23.53B 2.26B USD | NOK 216.74K 20.79K USD | NOK 38.82 3.72 USD | NOK 39.62 3.8 USD | NOK 23.53B 2.26B USD | 22.84 | NOK 1.73 0.17 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 105.60 10.13 USD |
+0.67
|
NOK 23.09B 2.22B USD | NOK 143.53K 13.77K USD | NOK 103.60 9.94 USD | NOK 105.90 10.16 USD | NOK 23.09B 2.22B USD | 34.28 | NOK 3.08 0.3 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 57.00 5.47 USD |
+3.54
|
NOK 22.00B 2.11B USD | NOK 119.50K 11.46K USD | NOK 54.35 5.21 USD | NOK 57.15 5.48 USD | NOK 22.00B 2.11B USD | 6.57 | NOK 8.67 0.83 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.84 4.3 USD |
+1.77
|
NOK 21.79B 2.09B USD | NOK 103.12K 9.89K USD | NOK 43.96 4.22 USD | NOK 44.98 4.31 USD | NOK 21.79B 2.09B USD | 8.49 | NOK 5.28 0.51 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 533.00 51.13 USD |
+0.95
|
NOK 20.81B 2B USD | NOK 31.80K 3.05K USD | NOK 524.00 50.27 USD | NOK 533.00 51.13 USD | NOK 20.81B 2B USD | 9.34 | NOK 57.02 5.47 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 85.10 8.16 USD |
+2.53
|
NOK 20.41B 1.96B USD | NOK 159.31K 15.28K USD | NOK 83.00 7.96 USD | NOK 85.30 8.18 USD | NOK 20.41B 1.96B USD | 9.87 | NOK 8.62 0.83 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 107.20 10.28 USD |
+0.75
|
NOK 19.52B 1.87B USD | NOK 40.23K 3.86K USD | NOK 106.20 10.19 USD | NOK 107.80 10.34 USD | NOK 19.52B 1.87B USD | 17.17 | NOK 6.24 0.6 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 172.40 16.54 USD |
-0.46
|
NOK 19.21B 1.84B USD | NOK 34.91K 3.35K USD | NOK 170.60 16.37 USD | NOK 174.00 16.69 USD | NOK 19.21B 1.84B USD | 17.64 | NOK 9.77 0.94 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 79.40 7.62 USD |
+0.25
|
NOK 16.02B 1.54B USD | NOK 58.97K 5.66K USD | NOK 78.70 7.55 USD | NOK 80.00 7.67 USD | NOK 16.02B 1.54B USD | 17.18 | NOK 4.62 0.44 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 99.95 9.59 USD |
+1.94
|
NOK 15.97B 1.53B USD | NOK 537.10K 51.52K USD | NOK 99.60 9.55 USD | NOK 101.20 9.71 USD | NOK 15.97B 1.53B USD | 312.34 | NOK 0.32 0.03 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.32 1.57 USD |
+0.87
|
NOK 15.91B 1.53B USD | NOK 925.53K 88.78K USD | NOK 16.18 1.55 USD | NOK 16.37 1.57 USD | NOK 15.91B 1.53B USD | 0 | -NOK 0.10 -0.009 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 155.14 14.88 USD |
+0.79
|
NOK 15.58B 1.49B USD | NOK 53.45K 5.13K USD | NOK 152.96 14.67 USD | NOK 155.40 14.91 USD | NOK 15.58B 1.49B USD | 10.43 | NOK 14.87 1.43 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.59 1.4 USD |
-2.08
|
NOK 15.34B 1.47B USD | NOK 4.03M 386.85K USD | NOK 14.50 1.39 USD | NOK 14.85 1.42 USD | NOK 15.34B 1.47B USD | 4.91 | NOK 2.97 0.28 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 153.00 14.68 USD |
+0.26
|
NOK 15.25B 1.46B USD | NOK 42.51K 4.08K USD | NOK 152.40 14.62 USD | NOK 154.40 14.81 USD | NOK 15.25B 1.46B USD | 27.71 | NOK 5.52 0.53 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 88.80 8.52 USD |
-0.34
|
NOK 14.53B 1.39B USD | NOK 86.76K 8.32K USD | NOK 88.60 8.5 USD | NOK 89.90 8.62 USD | NOK 14.53B 1.39B USD | 16.29 | NOK 5.45 0.52 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.50 4.75 USD |
+0.51
|
NOK 12.79B 1.23B USD | NOK 25.93K 2.49K USD | NOK 48.90 4.69 USD | NOK 50.50 4.84 USD | NOK 12.79B 1.23B USD | 15.42 | NOK 3.21 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 495.00 47.48 USD |
+1.75
|
NOK 12.66B 1.21B USD | NOK 52.40K 5.03K USD | NOK 489.00 46.91 USD | NOK 496.00 47.58 USD | NOK 12.66B 1.21B USD | 19.76 | NOK 25.05 2.4 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.68 2.37 USD |
+2.7
|
NOK 12.05B 1.16B USD | NOK 1.49M 142.84K USD | NOK 24.25 2.33 USD | NOK 25.06 2.4 USD | NOK 12.05B 1.16B USD | 5.02 | NOK 4.91 0.47 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 181.50 17.41 USD |
+2.43
|
NOK 11.62B 1.12B USD | NOK 134.35K 12.89K USD | NOK 176.10 16.89 USD | NOK 182.10 17.47 USD | NOK 11.62B 1.12B USD | 27.29 | NOK 6.65 0.64 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 31.78 3.05 USD |
+1.86
|
NOK 11.52B 1.11B USD | NOK 203.03K 19.48K USD | NOK 31.00 2.97 USD | NOK 31.88 3.06 USD | NOK 11.52B 1.11B USD | 62.31 | NOK 0.51 0.05 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 35.15 3.37 USD |
-0.28
|
NOK 9.45B 906.14M USD | NOK 67.48K 6.47K USD | NOK 34.85 3.34 USD | NOK 35.65 3.42 USD | NOK 9.45B 906.14M USD | 13.36 | NOK 2.63 0.25 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 83.90 8.05 USD |
+1.33
|
NOK 8.76B 840.1M USD | NOK 106.53K 10.22K USD | NOK 82.30 7.89 USD | NOK 84.80 8.13 USD | NOK 8.76B 840.1M USD | 32.90 | NOK 2.55 0.24 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.85 4.3 USD |
+2.75
|
NOK 8.13B 779.66M USD | NOK 32.22K 3.09K USD | NOK 43.55 4.18 USD | NOK 44.95 4.31 USD | NOK 8.13B 779.66M USD | 6.04 | NOK 7.42 0.71 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 41.00 3.93 USD |
-2.15
|
NOK 7.92B 759.49M USD | NOK 400.82K 38.45K USD | NOK 40.80 3.91 USD | NOK 42.15 4.04 USD | NOK 7.92B 759.49M USD | 17.01 | NOK 2.41 0.23 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 26.36 2.53 USD |
+1
|
NOK 7.44B 713.89M USD | NOK 674.52K 64.7K USD | NOK 26.08 2.5 USD | NOK 26.44 2.54 USD | NOK 7.44B 713.89M USD | 59.90 | NOK 0.44 0.04 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 57.60 5.53 USD |
+4.35
|
NOK 6.26B 600.09M USD | NOK 63.05K 6.05K USD | NOK 55.10 5.29 USD | NOK 57.60 5.53 USD | NOK 6.26B 600.09M USD | 3.40 | NOK 16.94 1.63 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 116.20 11.15 USD |
+3.57
|
NOK 5.96B 571.36M USD | NOK 57.08K 5.48K USD | NOK 112.60 10.8 USD | NOK 116.40 11.17 USD | NOK 5.96B 571.36M USD | 42.25 | NOK 2.75 0.26 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 70.80 6.79 USD |
+1.14
|
NOK 5.44B 521.48M USD | NOK 54.81K 5.26K USD | NOK 69.50 6.67 USD | NOK 71.00 6.81 USD | NOK 5.44B 521.48M USD | 10.39 | NOK 6.81 0.65 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 90.90 8.72 USD |
+2.36
|
NOK 5.39B 517.24M USD | NOK 41.62K 3.99K USD | NOK 90.10 8.64 USD | NOK 92.50 8.87 USD | NOK 5.39B 517.24M USD | 12.10 | NOK 7.51 0.72 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 45.60 4.37 USD |
-0.65
|
NOK 5.03B 482.83M USD | NOK 55.15K 5.29K USD | NOK 45.30 4.35 USD | NOK 46.15 4.43 USD | NOK 5.03B 482.83M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 45.95 4.41 USD |
-0.11
|
NOK 5.02B 481.97M USD | NOK 587.42K 56.35K USD | NOK 45.90 4.4 USD | NOK 46.10 4.42 USD | NOK 5.02B 481.97M USD | 26.56 | NOK 1.73 0.17 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 120.00 11.51 USD |
+0.17
|
NOK 4.88B 467.88M USD | NOK 13.91K 1.33K USD | NOK 119.60 11.47 USD | NOK 121.40 11.65 USD | NOK 4.88B 467.88M USD | 22.18 | NOK 5.41 0.52 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 48.70 4.67 USD |
+0.21
|
NOK 4.77B 458.04M USD | NOK 58.80K 5.64K USD | NOK 48.10 4.61 USD | NOK 49.30 4.73 USD | NOK 4.77B 458.04M USD | 99.38 | NOK 0.49 0.05 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 44.75 4.29 USD |
+1.24
|
NOK 4.58B 439.42M USD | NOK 66.58K 6.39K USD | NOK 44.00 4.22 USD | NOK 44.75 4.29 USD | NOK 4.58B 439.42M USD | 13.85 | NOK 3.23 0.31 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 50.40 4.83 USD |
+5.44
|
NOK 4.39B 420.73M USD | NOK 438.52K 42.07K USD | NOK 48.90 4.69 USD | NOK 51.20 4.91 USD | NOK 4.39B 420.73M USD | 55.38 | NOK 0.91 0.09 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.38 0.23 USD |
+2.14
|
NOK 4.37B 419.64M USD | NOK 956.62K 91.77K USD | NOK 2.32 0.22 USD | NOK 2.40 0.23 USD | NOK 4.37B 419.64M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.80 1.23 USD |
+2.89
|
NOK 4.30B 412.67M USD | NOK 599.53K 57.51K USD | NOK 12.48 1.2 USD | NOK 13.24 1.27 USD | NOK 4.30B 412.67M USD | 23.27 | NOK 0.55 0.05 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 17.82 1.71 USD |
-1.65
|
NOK 4.21B 404.32M USD | NOK 123.29K 11.83K USD | NOK 17.76 1.7 USD | NOK 18.48 1.77 USD | NOK 4.21B 404.32M USD | 0 | -NOK 2.05 -0.1 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.88 0.47 USD |
+0.21
|
NOK 4.08B 391.54M USD | NOK 435.01K 41.73K USD | NOK 4.87 0.47 USD | NOK 4.91 0.47 USD | NOK 4.08B 391.54M USD | 5.19 | NOK 0.94 0.09 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 32.90 3.16 USD |
-0.3
|
NOK 4.03B 386.64M USD | NOK 9.60K 920.62 USD | NOK 31.70 3.04 USD | NOK 33.90 3.25 USD | NOK 4.03B 386.64M USD | 0 | NOK 0.00 0 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.30 0.7 USD |
+0.97
|
NOK 3.81B 365.23M USD | NOK 95.99K 9.21K USD | NOK 7.14 0.68 USD | NOK 7.35 0.71 USD | NOK 3.81B 365.23M USD | 11.23 | NOK 0.65 0.06 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.10 4.13 USD |
+1.06
|
NOK 3.66B 350.76M USD | NOK 148.17K 14.21K USD | NOK 42.15 4.04 USD | NOK 43.50 4.17 USD | NOK 3.66B 350.76M USD | 10.72 | NOK 4.02 0.39 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.24 1.27 USD |
-0.3
|
NOK 3.61B 346.17M USD | NOK 48.99K 4.7K USD | NOK 13.20 1.27 USD | NOK 13.34 1.28 USD | NOK 3.61B 346.17M USD | 28.17 | NOK 0.47 0.05 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.20 2.8 USD |
0
|
NOK 3.54B 339.46M USD | NOK 23.07K 2.21K USD | NOK 29.20 2.8 USD | NOK 29.80 2.86 USD | NOK 3.54B 339.46M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 25.20 2.42 USD |
0
|
NOK 3.35B 321.39M USD | NOK 302.26K 29K USD | NOK 25.15 2.41 USD | NOK 25.50 2.45 USD | NOK 3.35B 321.39M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 20.90 2 USD |
-2.79
|
NOK 3.34B 320.83M USD | NOK 5.39K 517.24 USD | NOK 20.70 1.99 USD | NOK 21.40 2.05 USD | NOK 3.34B 320.83M USD | 24.30 | NOK 0.86 0.08 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 27.82 2.67 USD |
+2.58
|
NOK 3.12B 299.54M USD | NOK 172.37K 16.54K USD | NOK 27.32 2.62 USD | NOK 27.94 2.68 USD | NOK 3.12B 299.54M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 29.70 2.85 USD |
+1.37
|
NOK 3.09B 296.05M USD | NOK 161.46K 15.49K USD | NOK 29.10 2.79 USD | NOK 29.80 2.86 USD | NOK 3.09B 296.05M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.58 0.82 USD |
+1.36
|
NOK 2.86B 273.9M USD | NOK 706.53K 67.78K USD | NOK 8.38 0.8 USD | NOK 8.60 0.82 USD | NOK 2.86B 273.9M USD | 0 | -NOK 4.92 -0.4 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.00 4.03 USD |
+0.12
|
NOK 2.78B 266.28M USD | NOK 28.49K 2.73K USD | NOK 41.70 4 USD | NOK 43.00 4.12 USD | NOK 2.78B 266.28M USD | 0 | -NOK 2.40 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.08 0.78 USD |
-0.49
|
NOK 2.45B 235.02M USD | NOK 6.76K 648.38 USD | NOK 8.06 0.77 USD | NOK 8.12 0.78 USD | NOK 2.45B 235.02M USD | 0 | -NOK 3.81 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 24.00 2.3 USD |
0
|
NOK 2.38B 228.17M USD | NOK 120.04K 11.52K USD | NOK 23.80 2.28 USD | NOK 24.00 2.3 USD | NOK 2.38B 228.17M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.50 2.25 USD |
+0.64
|
NOK 2.34B 224.29M USD | NOK 46.93K 4.5K USD | NOK 23.20 2.23 USD | NOK 23.50 2.25 USD | NOK 2.34B 224.29M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.80 1.04 USD |
+0.75
|
NOK 2.30B 220.86M USD | NOK 358.66K 34.41K USD | NOK 10.68 1.02 USD | NOK 11.06 1.06 USD | NOK 2.30B 220.86M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.08 0.39 USD |
+0.25
|
NOK 2.26B 216.56M USD | NOK 1.13M 108.66K USD | NOK 4.00 0.38 USD | NOK 4.16 0.4 USD | NOK 2.26B 216.56M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 55.90 5.36 USD |
+1.64
|
NOK 2.21B 211.62M USD | NOK 14.41K 1.38K USD | NOK 55.00 5.28 USD | NOK 57.00 5.47 USD | NOK 2.21B 211.62M USD | 7.50 | NOK 7.45 0.71 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.99 0.77 USD |
+5.56
|
NOK 2.19B 210.35M USD | NOK 4.95M 474.97K USD | NOK 7.50 0.72 USD | NOK 8.17 0.78 USD | NOK 2.19B 210.35M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.07 0.2 USD |
+2.23
|
NOK 1.93B 184.86M USD | NOK 1.25M 120.33K USD | NOK 2.00 0.19 USD | NOK 2.08 0.2 USD | NOK 1.93B 184.86M USD | 0 | NOK 0.00 0 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.35 1.95 USD |
0
|
NOK 1.90B 182.54M USD | NOK 67.87K 6.51K USD | NOK 20.35 1.95 USD | NOK 20.45 1.96 USD | NOK 1.90B 182.54M USD | 8.96 | NOK 2.27 0.22 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.09 0.39 USD |
0
|
NOK 1.89B 180.96M USD | NOK 35.02K 3.36K USD | NOK 4.04 0.39 USD | NOK 4.10 0.39 USD | NOK 1.89B 180.96M USD | 13.63 | NOK 0.30 0.03 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.00 0.48 USD |
+3.95
|
NOK 1.63B 156.82M USD | NOK 265.52K 25.47K USD | NOK 4.85 0.47 USD | NOK 5.05 0.48 USD | NOK 1.63B 156.82M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.47 0.43 USD |
+1.71
|
NOK 1.61B 154.37M USD | NOK 1.15M 109.98K USD | NOK 4.41 0.42 USD | NOK 4.55 0.44 USD | NOK 1.61B 154.37M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 58.80 5.64 USD |
-0.68
|
NOK 1.56B 150.08M USD | NOK 26.89K 2.58K USD | NOK 58.30 5.59 USD | NOK 60.00 5.76 USD | NOK 1.56B 150.08M USD | 18.66 | NOK 3.15 0.3 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.80 0.65 USD |
0
|
NOK 1.53B 146.51M USD | NOK 1.50K 143.89 USD | NOK 6.70 0.64 USD | NOK 6.80 0.65 USD | NOK 1.53B 146.51M USD | 0 | -NOK 0.08 -0.007 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.70 1.03 USD |
+1.13
|
NOK 1.52B 146.12M USD | NOK 145.84K 13.99K USD | NOK 10.46 1 USD | NOK 10.72 1.03 USD | NOK 1.52B 146.12M USD | 46.52 | NOK 0.23 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.17 0.4 USD |
+0.97
|
NOK 1.47B 141.02M USD | NOK 483.13K 46.35K USD | NOK 4.11 0.39 USD | NOK 4.30 0.41 USD | NOK 1.47B 141.02M USD | 0.24 | NOK 16.83 1.61 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.30 0.8 USD |
-0.36
|
NOK 1.43B 137.42M USD | NOK 127.27K 12.21K USD | NOK 8.27 0.79 USD | NOK 8.50 0.82 USD | NOK 1.43B 137.42M USD | 46.11 | NOK 0.18 0.02 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.32 1.66 USD |
-0.23
|
NOK 1.18B 113.64M USD | NOK 26.16K 2.51K USD | NOK 17.12 1.64 USD | NOK 17.38 1.67 USD | NOK 1.18B 113.64M USD | 2.50 | NOK 6.91 0.66 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.00 0.1 USD |
-1.95
|
NOK 1.16B 111.71M USD | NOK 952.13K 91.34K USD | NOK 1.00 0.1 USD | NOK 1.02 0.1 USD | NOK 1.16B 111.71M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}