Result Page 3 for Country: Japan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (263)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (263)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥669 4.13 USD |
+1.21
|
¥10B 59.28M USD | ¥7K 40.7 USD | ¥661 4.08 USD | ¥673 4.15 USD | ¥10B 59.28M USD | 12.07 | ¥55 0.34 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥998 6.15 USD |
+1.73
|
¥10B 59.27M USD | ¥16K 100.51 USD | ¥994 6.13 USD | ¥1,005 6.2 USD | ¥10B 59.27M USD | 6.07 | ¥164 1.01 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,010 6.23 USD |
+1.51
|
¥9B 55.82M USD | ¥6K 35.76 USD | ¥1,005 6.2 USD | ¥1,013 6.25 USD | ¥9B 55.82M USD | 0 | -¥130 -0.8 USD | ||
|
Wavelock Holdings Co Ltd
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 55.04M USD | 0 | ¥0 0 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥881 5.43 USD |
+1.15
|
¥9B 54.44M USD | ¥2K 15.42 USD | ¥866 5.34 USD | ¥881 5.43 USD | ¥9B 54.44M USD | 25.46 | ¥35 0.21 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥226 1.39 USD |
+2.73
|
¥8B 51.95M USD | ¥495K 3.05K USD | ¥222 1.37 USD | ¥227 1.4 USD | ¥8B 51.95M USD | 6.35 | ¥36 0.22 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥988 6.09 USD |
-0.5
|
¥8B 49.8M USD | ¥3K 18.5 USD | ¥988 6.09 USD | ¥995 6.14 USD | ¥8B 49.8M USD | 8.19 | ¥121 0.74 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥490 3.02 USD |
+2.94
|
¥8B 48.68M USD | ¥90K 551.87 USD | ¥484 2.98 USD | ¥500 3.08 USD | ¥8B 48.68M USD | 26.28 | ¥19 0.11 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,183 7.29 USD |
-1.25
|
¥8B 48.55M USD | ¥15K 93.11 USD | ¥1,179 7.27 USD | ¥1,220 7.52 USD | ¥8B 48.55M USD | 16.64 | ¥71 0.44 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥363 2.24 USD |
0
|
¥8B 48.38M USD | ¥50K 311.39 USD | ¥356 2.2 USD | ¥369 2.28 USD | ¥8B 48.38M USD | 18.81 | ¥19 0.12 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,650 10.17 USD |
+0.61
|
¥8B 47.26M USD | ¥3K 20.96 USD | ¥1,626 10.03 USD | ¥1,651 10.18 USD | ¥8B 47.26M USD | 9.23 | ¥179 1.1 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,620 16.16 USD |
-2.6
|
¥8B 47.01M USD | ¥2K 9.25 USD | ¥2,613 16.11 USD | ¥2,676 16.5 USD | ¥8B 47.01M USD | 25.29 | ¥104 0.64 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,880 23.92 USD |
+1.84
|
¥7B 45.59M USD | ¥3K 17.88 USD | ¥3,865 23.83 USD | ¥3,920 24.17 USD | ¥7B 45.59M USD | 9.02 | ¥430 2.65 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,104 6.81 USD |
-0.09
|
¥7B 44.93M USD | ¥800 4.93 USD | ¥1,103 6.8 USD | ¥1,104 6.81 USD | ¥7B 44.93M USD | 8.67 | ¥127 0.78 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥466 2.87 USD |
-0.64
|
¥7B 42.62M USD | ¥2K 10.48 USD | ¥461 2.84 USD | ¥473 2.92 USD | ¥7B 42.62M USD | 9.40 | ¥50 0.31 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,847 11.39 USD |
-0.16
|
¥6B 39.23M USD | ¥2K 11.1 USD | ¥1,846 11.38 USD | ¥1,870 11.53 USD | ¥6B 39.23M USD | 8.68 | ¥213 1.31 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,550 9.56 USD |
+0.98
|
¥6B 37.96M USD | ¥2K 9.87 USD | ¥1,530 9.43 USD | ¥1,550 9.56 USD | ¥6B 37.96M USD | 10.19 | ¥152 0.94 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥269 1.66 USD |
0
|
¥6B 37.16M USD | ¥83K 513.02 USD | ¥263 1.62 USD | ¥271 1.67 USD | ¥6B 37.16M USD | 5.78 | ¥47 0.29 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,669 10.29 USD |
+0.54
|
¥6B 35.24M USD | ¥2K 12.33 USD | ¥1,660 10.24 USD | ¥1,669 10.29 USD | ¥6B 35.24M USD | 10.24 | ¥163 1 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥880 5.43 USD |
+1.03
|
¥6B 35.03M USD | ¥9K 57.96 USD | ¥867 5.35 USD | ¥883 5.44 USD | ¥6B 35.03M USD | 12.35 | ¥71 0.44 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥511 3.15 USD |
-0.78
|
¥5B 33.56M USD | ¥2K 12.95 USD | ¥511 3.15 USD | ¥511 3.15 USD | ¥5B 33.56M USD | 8.96 | ¥57 0.35 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,539 15.66 USD |
-0.82
|
¥5B 33.46M USD | ¥100 0.62 USD | ¥2,539 15.66 USD | ¥2,539 15.66 USD | ¥5B 33.46M USD | 6.59 | ¥385 2.38 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,311 8.08 USD |
0
|
¥5B 31.8M USD | ¥100 0.62 USD | ¥1,311 8.08 USD | ¥1,311 8.08 USD | ¥5B 31.8M USD | 14.04 | ¥93 0.58 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,120 19.24 USD |
+0.32
|
¥5B 31.78M USD | ¥400 2.47 USD | ¥3,110 19.18 USD | ¥3,120 19.24 USD | ¥5B 31.78M USD | 4.26 | ¥732 4.51 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,685 16.56 USD |
+4.19
|
¥5B 30.62M USD | ¥6K 34.53 USD | ¥2,627 16.2 USD | ¥2,685 16.56 USD | ¥5B 30.62M USD | 7.16 | ¥375 2.31 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥813 5.01 USD |
+1.88
|
¥5B 30.3M USD | ¥2K 9.25 USD | ¥802 4.95 USD | ¥813 5.01 USD | ¥5B 30.3M USD | 6.75 | ¥120 0.74 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥996 6.14 USD |
+5.06
|
¥5B 29.61M USD | ¥17K 102.36 USD | ¥949 5.85 USD | ¥998 6.15 USD | ¥5B 29.61M USD | 0 | -¥15 -0.09 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥141 0.87 USD |
+4.44
|
¥5B 29.59M USD | ¥51K 316.94 USD | ¥135 0.83 USD | ¥144 0.89 USD | ¥5B 29.59M USD | 0 | -¥14 -0.08 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,680 10.36 USD |
+0.18
|
¥5B 29M USD | ¥2K 13.57 USD | ¥1,677 10.34 USD | ¥1,715 10.57 USD | ¥5B 29M USD | 2.99 | ¥561 3.46 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,130 6.97 USD |
+3.57
|
¥5B 27.89M USD | ¥34K 212.73 USD | ¥1,097 6.76 USD | ¥1,135 7 USD | ¥5B 27.89M USD | 16.53 | ¥68 0.42 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥838 5.17 USD |
-0.95
|
¥4B 27.52M USD | ¥16K 101.74 USD | ¥838 5.17 USD | ¥879 5.42 USD | ¥4B 27.52M USD | 4.71 | ¥178 1.09 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥471 2.9 USD |
0
|
¥4B 26.87M USD | ¥100 0.62 USD | ¥471 2.9 USD | ¥471 2.9 USD | ¥4B 26.87M USD | 39.98 | ¥12 0.07 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,256 7.74 USD |
+4.58
|
¥4B 25.93M USD | ¥55K 340.37 USD | ¥1,192 7.35 USD | ¥1,268 7.82 USD | ¥4B 25.93M USD | 16.45 | ¥76 0.47 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥3,150 19.42 USD |
0
|
¥4B 25.37M USD | ¥100 0.62 USD | ¥3,150 19.42 USD | ¥3,150 19.42 USD | ¥4B 25.37M USD | 11.99 | ¥263 1.62 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,342 8.27 USD |
+2.05
|
¥4B 24.84M USD | ¥200 1.23 USD | ¥1,342 8.27 USD | ¥1,342 8.27 USD | ¥4B 24.84M USD | 8.58 | ¥156 0.96 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥397 2.45 USD |
+1.53
|
¥4B 24.48M USD | ¥5K 28.36 USD | ¥393 2.42 USD | ¥402 2.48 USD | ¥4B 24.48M USD | 3.54 | ¥112 0.69 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,355 26.85 USD |
+1.04
|
¥4B 24.19M USD | ¥500 3.08 USD | ¥4,345 26.79 USD | ¥4,415 27.22 USD | ¥4B 24.19M USD | 6.59 | ¥661 4.07 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,031 6.36 USD |
0
|
¥4B 23.7M USD | ¥2K 11.72 USD | ¥1,031 6.36 USD | ¥1,040 6.41 USD | ¥4B 23.7M USD | 0 | -¥142 -0.8 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥702 4.33 USD |
0
|
¥4B 23.58M USD | ¥800 4.93 USD | ¥702 4.33 USD | ¥707 4.36 USD | ¥4B 23.58M USD | 570.73 | ¥1 0.007 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,820 23.55 USD |
+22.44
|
¥4B 23.45M USD | ¥10K 62.89 USD | ¥3,820 23.55 USD | ¥3,820 23.55 USD | ¥4B 23.45M USD | 15.96 | ¥239 1.48 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥935 5.77 USD |
+2.75
|
¥4B 23.21M USD | ¥71K 435.95 USD | ¥900 5.55 USD | ¥935 5.77 USD | ¥4B 23.21M USD | 23.38 | ¥40 0.25 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,845 17.54 USD |
0
|
¥4B 22.82M USD | ¥800 4.93 USD | ¥2,835 17.48 USD | ¥2,846 17.55 USD | ¥4B 22.82M USD | 6.99 | ¥407 2.51 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,075 25.13 USD |
-0.61
|
¥4B 22.62M USD | ¥500 3.08 USD | ¥4,075 25.13 USD | ¥4,105 25.31 USD | ¥4B 22.62M USD | 14.79 | ¥275 1.7 USD | ||
|
Toami Corporation
5973.T
JP
|
¥611 3.77 USD |
+0.16
|
¥3B 21.26M USD | ¥2K 9.25 USD | ¥604 3.72 USD | ¥612 3.77 USD | ¥3B 21.26M USD | 10.12 | ¥60 0.37 USD | ||
|
Havix Corporation
3895.T
JP
|
¥417 2.57 USD |
+1.21
|
¥3B 20.15M USD | ¥4K 27.75 USD | ¥414 2.55 USD | ¥418 2.58 USD | ¥3B 20.15M USD | 5.86 | ¥71 0.44 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,162 13.33 USD |
+1.74
|
¥3B 19.8M USD | ¥1K 6.17 USD | ¥2,162 13.33 USD | ¥2,162 13.33 USD | ¥3B 19.8M USD | 4.19 | ¥515 3.18 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥112 0.69 USD |
+0.9
|
¥3B 19.58M USD | ¥70K 432.86 USD | ¥111 0.68 USD | ¥113 0.7 USD | ¥3B 19.58M USD | 65.49 | ¥2 0.01 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,448 8.93 USD |
0
|
¥3B 19.04M USD | ¥800 4.93 USD | ¥1,445 8.91 USD | ¥1,456 8.98 USD | ¥3B 19.04M USD | 8.74 | ¥166 1.02 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥270 1.66 USD |
+2.27
|
¥3B 18.91M USD | ¥65K 400.8 USD | ¥263 1.62 USD | ¥273 1.68 USD | ¥3B 18.91M USD | 0 | -¥1 -0.006 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,952 12.04 USD |
-1.46
|
¥3B 18.46M USD | ¥800 4.93 USD | ¥1,950 12.02 USD | ¥1,974 12.17 USD | ¥3B 18.46M USD | 6.18 | ¥316 1.95 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥951 5.86 USD |
-0.52
|
¥3B 17.45M USD | ¥5K 28.98 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 17.45M USD | 17.05 | ¥56 0.34 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,117 13.05 USD |
+0.05
|
¥3B 16.06M USD | ¥300 1.85 USD | ¥2,117 13.05 USD | ¥2,121 13.08 USD | ¥3B 16.06M USD | 7.49 | ¥283 1.74 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,976 12.18 USD |
0
|
¥2B 15.44M USD | ¥400 2.47 USD | ¥1,975 12.18 USD | ¥1,982 12.22 USD | ¥2B 15.44M USD | 11.87 | ¥166 1.03 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,850 17.57 USD |
+0.11
|
¥2B 14.88M USD | ¥100 0.62 USD | ¥2,850 17.57 USD | ¥2,850 17.57 USD | ¥2B 14.88M USD | 17.71 | ¥161 0.99 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥985 6.07 USD |
+0.51
|
¥2B 14.11M USD | ¥1K 6.17 USD | ¥980 6.04 USD | ¥991 6.11 USD | ¥2B 14.11M USD | 5.70 | ¥173 1.06 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,753 10.81 USD |
-0.28
|
¥2B 13.16M USD | ¥6K 38.85 USD | ¥1,750 10.79 USD | ¥1,770 10.91 USD | ¥2B 13.16M USD | 4.27 | ¥410 2.53 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥227 1.4 USD |
+1.79
|
¥1B 8.97M USD | ¥4K 26.51 USD | ¥223 1.38 USD | ¥227 1.4 USD | ¥1B 8.97M USD | 50.00 | ¥5 0.03 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥886 5.46 USD |
-2.32
|
¥1B 6.18M USD | ¥28K 171.42 USD | ¥874 5.39 USD | ¥907 5.59 USD | ¥1B 6.18M USD | 5.22 | ¥169 1.04 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥563 3.47 USD |
-1.4
|
¥928M 5.72M USD | ¥200 1.23 USD | ¥563 3.47 USD | ¥563 3.47 USD | ¥928M 5.72M USD | 0 | -¥541 -3.3 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥316 1.95 USD |
+5.69
|
¥819M 5.05M USD | ¥14K 87.56 USD | ¥283 1.75 USD | ¥316 1.95 USD | ¥819M 5.05M USD | 0 | -¥158 -0.9 USD | ||
|
Yamadai Corp
7426.T
JP
|
¥591 3.64 USD |
0
|
¥2K 10.93 USD | ¥13K 81.39 USD | ¥588 3.63 USD | ¥593 3.66 USD | ¥2K 10.93 USD | 0 | -¥14,037 -865582.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
