Result Page 3 for Country: Japan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (269)
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (268)
Basic Materials (269)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (39)
- Specialty Chemicals (113)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (13)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UEX, Ltd. 9888.T | ¥787 5.31 USD |
+0.51
|
¥9B 58.54M USD | ¥49K 329.41 USD | ¥781 5.27 USD | ¥790 5.33 USD | ¥9B 58.54M USD | 11.79 | ¥67 0.45 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥257 1.51 USD |
-1.32
|
¥8B 56.37M USD | ¥60K 402.32 USD | ¥223 1.51 USD | ¥227 1.53 USD | ¥8B 56.37M USD | 17.82 | ¥13 0.08 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥912 6.16 USD |
0
|
¥8B 55.15M USD | ¥7K 46.58 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥8B 55.15M USD | 0 | -¥88 -0.5 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,376 9.29 USD |
+1.25
|
¥8B 54.89M USD | ¥3K 18.23 USD | ¥1,362 9.19 USD | ¥1,376 9.29 USD | ¥8B 54.89M USD | 8.53 | ¥161 1.09 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥825 5.57 USD |
+4.43
|
¥8B 53.64M USD | ¥108K 731.73 USD | ¥781 5.27 USD | ¥867 5.85 USD | ¥8B 53.64M USD | 15.57 | ¥53 0.36 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥536 3.62 USD |
+1.13
|
¥8B 53.02M USD | ¥35K 237.61 USD | ¥530 3.58 USD | ¥538 3.63 USD | ¥8B 53.02M USD | 0 | -¥483 -3.2 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,633 11.02 USD |
-1.8
|
¥8B 51.13M USD | ¥6K 39.15 USD | ¥1,633 11.02 USD | ¥1,662 11.22 USD | ¥8B 51.13M USD | 9.47 | ¥172 1.16 USD | ||
| Tomoegawa Corporation 3878.T | ¥772 5.21 USD |
-1.15
|
¥8B 51.1M USD | ¥10K 70.88 USD | ¥772 5.21 USD | ¥782 5.28 USD | ¥8B 51.1M USD | 13.53 | ¥57 0.39 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥498 3.36 USD |
+0.2
|
¥7B 49.86M USD | ¥1K 9.45 USD | ¥494 3.33 USD | ¥498 3.36 USD | ¥7B 49.86M USD | 5.86 | ¥85 0.57 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,606 10.84 USD |
-0.5
|
¥7B 49.6M USD | ¥14K 91.8 USD | ¥1,593 10.75 USD | ¥1,627 10.98 USD | ¥7B 49.6M USD | 9.31 | ¥172 1.16 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,110 14.24 USD |
-0.38
|
¥7B 47M USD | ¥1K 6.75 USD | ¥2,099 14.17 USD | ¥2,123 14.33 USD | ¥7B 47M USD | 7.66 | ¥275 1.86 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥317 2.14 USD |
-1.86
|
¥7B 46.25M USD | ¥110K 741.18 USD | ¥317 2.14 USD | ¥322 2.17 USD | ¥7B 46.25M USD | 9.84 | ¥32 0.22 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,570 24.1 USD |
0
|
¥7B 45.92M USD | ¥500 3.38 USD | ¥3,570 24.1 USD | ¥3,570 24.1 USD | ¥7B 45.92M USD | 10.94 | ¥326 2.2 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,323 15.68 USD |
-0.09
|
¥7B 45.63M USD | ¥300 2.03 USD | ¥2,315 15.63 USD | ¥2,323 15.68 USD | ¥7B 45.63M USD | 19.49 | ¥119 0.8 USD | ||
| Asahipen Corporation 4623.T | ¥1,724 11.64 USD |
-0.06
|
¥7B 45.49M USD | ¥400 2.7 USD | ¥1,724 11.64 USD | ¥1,728 11.66 USD | ¥7B 45.49M USD | 10.63 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,150 7.76 USD |
-0.43
|
¥7B 44.88M USD | ¥12K 83.7 USD | ¥1,142 7.71 USD | ¥1,159 7.82 USD | ¥7B 44.88M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥447 3.02 USD |
-1.11
|
¥6B 41.77M USD | ¥47K 319.96 USD | ¥444 3 USD | ¥449 3.03 USD | ¥6B 41.77M USD | 8.79 | ¥51 0.34 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥1,489 10.05 USD |
+1.99
|
¥6B 39.92M USD | ¥4K 28.35 USD | ¥1,424 9.61 USD | ¥1,489 10.05 USD | ¥6B 39.92M USD | 8.41 | ¥177 1.2 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,120 21.06 USD |
+0.16
|
¥6B 38.96M USD | ¥1K 6.75 USD | ¥3,090 20.86 USD | ¥3,120 21.06 USD | ¥6B 38.96M USD | 4.98 | ¥626 4.22 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥886 5.98 USD |
-2.1
|
¥6B 38.61M USD | ¥17K 115.43 USD | ¥883 5.96 USD | ¥909 6.14 USD | ¥6B 38.61M USD | 4.64 | ¥191 1.29 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,635 24.54 USD |
+2.25
|
¥6B 38.51M USD | ¥3K 18.9 USD | ¥3,555 24 USD | ¥3,635 24.54 USD | ¥6B 38.51M USD | 0 | -¥812 -5.4 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥354 2.39 USD |
-4.58
|
¥6B 38.5M USD | ¥62K 421.22 USD | ¥354 2.39 USD | ¥371 2.5 USD | ¥6B 38.5M USD | 60.92 | ¥6 0.04 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,448 9.77 USD |
+1.26
|
¥6B 38.46M USD | ¥300 2.03 USD | ¥1,415 9.55 USD | ¥1,448 9.77 USD | ¥6B 38.46M USD | 0 | -¥6 -0.03 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,415 23.05 USD |
+1.49
|
¥6B 38.08M USD | ¥500 3.38 USD | ¥3,340 22.55 USD | ¥3,415 23.05 USD | ¥6B 38.08M USD | 8.48 | ¥402 2.72 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥680 4.59 USD |
+0.29
|
¥6B 37.52M USD | ¥15K 103.28 USD | ¥668 4.51 USD | ¥685 4.62 USD | ¥6B 37.52M USD | 0 | -¥36 -0.2 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥502 3.39 USD |
+0.8
|
¥5B 36.09M USD | ¥5K 34.43 USD | ¥496 3.35 USD | ¥506 3.42 USD | ¥5B 36.09M USD | 9.39 | ¥53 0.36 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,555 10.5 USD |
+0.52
|
¥5B 35.94M USD | ¥5K 34.43 USD | ¥1,546 10.44 USD | ¥1,555 10.5 USD | ¥5B 35.94M USD | 10.89 | ¥143 0.96 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,460 15.26 USD |
+0.45
|
¥5B 32.6M USD | ¥3K 12.15 USD | ¥2,260 15.26 USD | ¥2,279 15.38 USD | ¥5B 32.6M USD | 6.70 | ¥337 2.28 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,251 8.44 USD |
+0.89
|
¥5B 32.57M USD | ¥2K 16.2 USD | ¥1,245 8.4 USD | ¥1,251 8.44 USD | ¥5B 32.57M USD | 12.45 | ¥100 0.68 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,716 11.58 USD |
+1.24
|
¥5B 32.42M USD | ¥3K 21.6 USD | ¥1,694 11.43 USD | ¥1,719 11.6 USD | ¥5B 32.42M USD | 0 | -¥716 -4.8 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥724 4.89 USD |
+0.28
|
¥5B 32.39M USD | ¥5K 35.1 USD | ¥722 4.87 USD | ¥726 4.9 USD | ¥5B 32.39M USD | 8.32 | ¥87 0.59 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥740 5 USD |
+4.37
|
¥4B 30.19M USD | ¥11K 74.93 USD | ¥712 4.81 USD | ¥740 5 USD | ¥4B 30.19M USD | 7.96 | ¥93 0.63 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥470 3.17 USD |
+0.86
|
¥4B 29.35M USD | ¥4K 28.35 USD | ¥460 3.11 USD | ¥480 3.24 USD | ¥4B 29.35M USD | 56.49 | ¥8 0.06 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥379 2.56 USD |
+0.53
|
¥4B 29.05M USD | ¥19K 125.56 USD | ¥371 2.5 USD | ¥381 2.57 USD | ¥4B 29.05M USD | 33.65 | ¥11 0.08 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥191 1.29 USD |
-0.52
|
¥4B 28.89M USD | ¥22K 145.81 USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥4B 28.89M USD | 11.80 | ¥16 0.11 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥125 0.83 USD |
+0.82
|
¥4B 28.26M USD | ¥17K 112.05 USD | ¥123 0.83 USD | ¥124 0.84 USD | ¥4B 28.26M USD | 0 | -¥6 -0.03 USD | ||
| NIC Autotec, Inc. 5742.T | ¥763 5.15 USD |
+0.39
|
¥4B 28.06M USD | ¥2K 14.85 USD | ¥760 5.13 USD | ¥766 5.17 USD | ¥4B 28.06M USD | 21.78 | ¥35 0.24 USD | ||
| Superbag Company, Limited 3945.T | ¥2,766 18.67 USD |
+0.88
|
¥4B 27.73M USD | ¥2K 13.5 USD | ¥2,729 18.42 USD | ¥2,795 18.87 USD | ¥4B 27.73M USD | 4.25 | ¥651 4.39 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,016 6.86 USD |
+0.4
|
¥4B 27.45M USD | ¥21K 141.08 USD | ¥1,014 6.84 USD | ¥1,028 6.94 USD | ¥4B 27.45M USD | 24.87 | ¥41 0.28 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥832 5.62 USD |
-0.24
|
¥4B 27.08M USD | ¥1K 8.78 USD | ¥832 5.62 USD | ¥834 5.63 USD | ¥4B 27.08M USD | 7.78 | ¥107 0.72 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,450 30.04 USD |
-2.41
|
¥4B 26.97M USD | ¥800 5.4 USD | ¥4,405 29.73 USD | ¥4,450 30.04 USD | ¥4B 26.97M USD | 4.80 | ¥926 6.25 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥760 4.95 USD |
-0.68
|
¥4B 26.37M USD | ¥7K 49.95 USD | ¥718 4.85 USD | ¥738 4.98 USD | ¥4B 26.37M USD | 10.81 | ¥68 0.46 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,821 19.04 USD |
-0.14
|
¥4B 24.78M USD | ¥2K 10.13 USD | ¥2,781 18.77 USD | ¥2,825 19.07 USD | ¥4B 24.78M USD | 22.12 | ¥128 0.86 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,835 25.89 USD |
+0.39
|
¥3B 23.32M USD | ¥500 3.38 USD | ¥3,820 25.79 USD | ¥3,905 26.36 USD | ¥3B 23.32M USD | 8.05 | ¥476 3.21 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥827 5.58 USD |
-0.96
|
¥3B 22.35M USD | ¥6K 37.13 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥3B 22.35M USD | 13.90 | ¥59 0.4 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥329 2.22 USD |
-0.9
|
¥3B 22.21M USD | ¥13K 89.1 USD | ¥327 2.21 USD | ¥335 2.26 USD | ¥3B 22.21M USD | 0 | -¥22 -0.1 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥43 0.29 USD |
+2.38
|
¥3B 22.02M USD | ¥29K 198.46 USD | ¥42 0.28 USD | ¥43 0.29 USD | ¥3B 22.02M USD | 0 | -¥3 -0.01 USD | ||
| Havix Corporation 3895.T | ¥414 2.79 USD |
+0.98
|
¥3B 21.85M USD | ¥3K 22.95 USD | ¥409 2.76 USD | ¥414 2.79 USD | ¥3B 21.85M USD | 4.94 | ¥84 0.56 USD | ||
| Toami Corporation 5973.T | ¥551 3.72 USD |
+1.66
|
¥3B 21.33M USD | ¥3K 20.25 USD | ¥539 3.64 USD | ¥551 3.72 USD | ¥3B 21.33M USD | 24.80 | ¥22 0.15 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥111 0.75 USD |
+0.91
|
¥3B 21.24M USD | ¥79K 535.97 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥3B 21.24M USD | 0 | -¥1 -0.008 USD | ||
| Takasago Tekko K.K. 5458.T | ¥1,025 6.92 USD |
-1.91
|
¥3B 20.77M USD | ¥3K 20.93 USD | ¥1,022 6.9 USD | ¥1,048 7.07 USD | ¥3B 20.77M USD | 13.17 | ¥78 0.53 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,423 9.61 USD |
+0.57
|
¥3B 20.48M USD | ¥700 4.73 USD | ¥1,423 9.61 USD | ¥1,433 9.67 USD | ¥3B 20.48M USD | 18.94 | ¥75 0.51 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,256 15.23 USD |
+2.04
|
¥3B 19.89M USD | ¥600 4.05 USD | ¥2,223 15.01 USD | ¥2,261 15.26 USD | ¥3B 19.89M USD | 6.30 | ¥358 2.42 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,779 12.01 USD |
+0.23
|
¥3B 18.42M USD | ¥1K 8.1 USD | ¥1,765 11.91 USD | ¥1,788 12.07 USD | ¥3B 18.42M USD | 7.20 | ¥247 1.67 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥811 5.47 USD |
+0.37
|
¥3B 18.33M USD | ¥3K 18.23 USD | ¥801 5.41 USD | ¥813 5.49 USD | ¥3B 18.33M USD | 18.58 | ¥44 0.29 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,951 13.17 USD |
+0.36
|
¥2B 16.69M USD | ¥900 6.08 USD | ¥1,940 13.1 USD | ¥1,951 13.17 USD | ¥2B 16.69M USD | 8.91 | ¥219 1.48 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥792 5.35 USD |
+0.51
|
¥2B 15.91M USD | ¥6K 37.13 USD | ¥785 5.3 USD | ¥798 5.39 USD | ¥2B 15.91M USD | 25.70 | ¥31 0.21 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,800 12.15 USD |
-0.06
|
¥2B 14.95M USD | ¥2K 15.53 USD | ¥1,778 12 USD | ¥1,818 12.27 USD | ¥2B 14.95M USD | 7.94 | ¥227 1.53 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,438 16.46 USD |
-0.45
|
¥2B 13.93M USD | ¥4K 29.03 USD | ¥2,431 16.41 USD | ¥2,450 16.54 USD | ¥2B 13.93M USD | 0 | -¥31 -0.2 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,909 12.89 USD |
+2.58
|
¥2B 12.83M USD | ¥1K 8.78 USD | ¥1,855 12.52 USD | ¥1,909 12.89 USD | ¥2B 12.83M USD | 18.93 | ¥101 0.68 USD | ||
| Nix, Inc. 4243.T | ¥799 5.39 USD |
0
|
¥2B 12.53M USD | ¥1K 9.45 USD | ¥796 5.37 USD | ¥799 5.39 USD | ¥2B 12.53M USD | 9.55 | ¥84 0.56 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,428 9.64 USD |
+0.78
|
¥2B 11.73M USD | ¥2K 11.48 USD | ¥1,415 9.55 USD | ¥1,428 9.64 USD | ¥2B 11.73M USD | 6.25 | ¥228 1.54 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥267 1.75 USD |
+1.17
|
¥2B 11.2M USD | ¥5K 31.05 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥2B 11.2M USD | 0 | -¥1 -0.008 USD | ||
| Aqualine Ltd. 6173.T | ¥222 1.5 USD |
-1.77
|
¥2B 10.63M USD | ¥90K 604.83 USD | ¥220 1.49 USD | ¥227 1.53 USD | ¥2B 10.63M USD | 0 | -¥170 -1.1 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥757 5.11 USD |
+1.88
|
¥1B 8.22M USD | ¥2K 15.53 USD | ¥749 5.06 USD | ¥758 5.12 USD | ¥1B 8.22M USD | 0 | -¥415 -2.8 USD | ||
| Yamadai Corporation 7426.T | ¥1,088 7.34 USD |
-0.73
|
¥1B 8.16M USD | ¥3K 18.9 USD | ¥1,085 7.32 USD | ¥1,100 7.43 USD | ¥1B 8.16M USD | 0 | -¥1,224 -8.2 USD | ||
| Sankei Chemical Co., Ltd. 4995.F | ¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.16 | ¥226 1.53 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥377 2.54 USD |
+0.8
|
¥977M 6.6M USD | ¥4K 28.35 USD | ¥374 2.52 USD | ¥380 2.57 USD | ¥977M 6.6M USD | 0 | -¥43 -0.2 USD | ||
| Matsumoto Inc. 7901.T | ¥698 4.71 USD |
+1.45
|
¥790M 5.33M USD | ¥4K 26.33 USD | ¥685 4.62 USD | ¥698 4.71 USD | ¥790M 5.33M USD | 0 | -¥380 -2.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}