Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (21)
- {{country.name}}
Tokyo (21)
- {{item.name}}
Basic Materials (21)
- {{item.name}}
Building Materials (21)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,068 25.08 USD |
-3.08
|
¥443B 2.73B USD | ¥130K 801.6 USD | ¥4,048 24.96 USD | ¥4,197 25.88 USD | ¥443B 2.73B USD | 16.76 | ¥243 1.5 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,777 10.96 USD |
-3.53
|
¥169B 1.04B USD | ¥158K 974.25 USD | ¥1,770 10.91 USD | ¥1,818 11.21 USD | ¥169B 1.04B USD | 14.50 | ¥123 0.76 USD | ||
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,976 12.18 USD |
-0.05
|
¥132B 812.52M USD | ¥28K 172.04 USD | ¥1,959 12.08 USD | ¥1,991 12.28 USD | ¥132B 812.52M USD | 13.87 | ¥142 0.88 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,964 12.11 USD |
-0.46
|
¥90B 552.63M USD | ¥28K 172.65 USD | ¥1,944 11.99 USD | ¥1,970 12.15 USD | ¥90B 552.63M USD | 3.09 | ¥635 3.92 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,230 7.58 USD |
-1.6
|
¥60B 371.98M USD | ¥11K 67.83 USD | ¥1,228 7.57 USD | ¥1,241 7.65 USD | ¥60B 371.98M USD | 5.96 | ¥206 1.27 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,464 9.03 USD |
-1.01
|
¥56B 343.84M USD | ¥55K 340.99 USD | ¥1,454 8.97 USD | ¥1,470 9.06 USD | ¥56B 343.84M USD | 7.34 | ¥199 1.23 USD | ||
TYK Corporation
5363.T
JP
|
¥719 4.43 USD |
+0.14
|
¥32B 196.99M USD | ¥84K 519.19 USD | ¥713 4.4 USD | ¥720 4.44 USD | ¥32B 196.99M USD | 8.57 | ¥84 0.52 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,675 10.33 USD |
-0.48
|
¥31B 190.47M USD | ¥18K 113.46 USD | ¥1,668 10.29 USD | ¥1,679 10.35 USD | ¥31B 190.47M USD | 11.23 | ¥149 0.92 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥904 5.57 USD |
0
|
¥30B 187.18M USD | ¥10K 59.19 USD | ¥893 5.51 USD | ¥914 5.64 USD | ¥30B 187.18M USD | 3.83 | ¥236 1.45 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥782 4.82 USD |
-0.51
|
¥27B 164.29M USD | ¥36K 220.75 USD | ¥777 4.79 USD | ¥786 4.85 USD | ¥27B 164.29M USD | 21.80 | ¥36 0.22 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥348 2.15 USD |
-1.97
|
¥19B 116.46M USD | ¥78K 478.49 USD | ¥348 2.15 USD | ¥352 2.17 USD | ¥19B 116.46M USD | 21.32 | ¥16 0.1 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,411 8.7 USD |
-0.07
|
¥19B 115.47M USD | ¥700 4.32 USD | ¥1,391 8.58 USD | ¥1,411 8.7 USD | ¥19B 115.47M USD | 7.39 | ¥191 1.18 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,358 8.37 USD |
-2.02
|
¥17B 101.98M USD | ¥4K 27.75 USD | ¥1,344 8.29 USD | ¥1,368 8.44 USD | ¥17B 101.98M USD | 11.11 | ¥122 0.75 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,200 13.57 USD |
-0.09
|
¥13B 82.19M USD | ¥5K 33.3 USD | ¥2,192 13.52 USD | ¥2,202 13.58 USD | ¥13B 82.19M USD | 6.39 | ¥344 2.12 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,270 7.83 USD |
-1.09
|
¥12B 75.91M USD | ¥13K 79.54 USD | ¥1,263 7.79 USD | ¥1,284 7.92 USD | ¥12B 75.91M USD | 5.94 | ¥214 1.32 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥373 2.3 USD |
-0.8
|
¥11B 70.46M USD | ¥38K 231.85 USD | ¥368 2.27 USD | ¥376 2.32 USD | ¥11B 70.46M USD | 4.71 | ¥79 0.49 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥740 4.56 USD |
-1.33
|
¥11B 67.5M USD | ¥9K 54.26 USD | ¥740 4.56 USD | ¥750 4.62 USD | ¥11B 67.5M USD | 9.49 | ¥78 0.48 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥469 2.89 USD |
-1.68
|
¥7B 42.89M USD | ¥200 1.23 USD | ¥469 2.89 USD | ¥469 2.89 USD | ¥7B 42.89M USD | 9.46 | ¥50 0.31 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,135 19.33 USD |
0
|
¥5B 31.94M USD | ¥200 1.23 USD | ¥3,135 19.33 USD | ¥3,135 19.33 USD | ¥5B 31.94M USD | 4.28 | ¥732 4.51 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥224 1.38 USD |
-0.88
|
¥1B 8.85M USD | ¥10K 60.43 USD | ¥219 1.35 USD | ¥224 1.38 USD | ¥1B 8.85M USD | 54.10 | ¥4 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
