Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (21)
- {{country.name}}
Tokyo (21)
- {{item.name}}
Basic Materials (21)
- {{item.name}}
Building Materials (21)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,071 25.1 USD |
-3
|
¥444B 2.74B USD | ¥521K 3.22K USD | ¥4,048 24.96 USD | ¥4,197 25.88 USD | ¥444B 2.74B USD | 16.77 | ¥243 1.5 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,776 10.95 USD |
-3.61
|
¥169B 1.04B USD | ¥669K 4.13K USD | ¥1,770 10.91 USD | ¥1,818 11.21 USD | ¥169B 1.04B USD | 14.54 | ¥122 0.75 USD | ||
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,984 12.23 USD |
+0.35
|
¥132B 815.81M USD | ¥115K 707.26 USD | ¥1,959 12.08 USD | ¥1,991 12.28 USD | ¥132B 815.81M USD | 13.92 | ¥142 0.88 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,950 12.02 USD |
-1.17
|
¥89B 548.69M USD | ¥130K 802.21 USD | ¥1,944 11.99 USD | ¥1,970 12.15 USD | ¥89B 548.69M USD | 3.06 | ¥635 3.92 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,225 7.55 USD |
-2
|
¥60B 370.46M USD | ¥53K 324.34 USD | ¥1,222 7.54 USD | ¥1,241 7.65 USD | ¥60B 370.46M USD | 5.93 | ¥206 1.27 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,456 8.98 USD |
-1.56
|
¥55B 341.96M USD | ¥258K 1.59K USD | ¥1,447 8.92 USD | ¥1,470 9.06 USD | ¥55B 341.96M USD | 7.30 | ¥199 1.23 USD | ||
TYK Corporation
5363.T
JP
|
¥711 4.38 USD |
-0.97
|
¥32B 194.79M USD | ¥239K 1.47K USD | ¥700 4.32 USD | ¥720 4.44 USD | ¥32B 194.79M USD | 8.48 | ¥84 0.52 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,673 10.32 USD |
-0.59
|
¥31B 190.24M USD | ¥72K 440.88 USD | ¥1,668 10.29 USD | ¥1,682 10.37 USD | ¥31B 190.24M USD | 11.23 | ¥149 0.92 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥894 5.51 USD |
-1.11
|
¥30B 185.11M USD | ¥156K 959.45 USD | ¥893 5.51 USD | ¥914 5.64 USD | ¥30B 185.11M USD | 3.83 | ¥233 1.44 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥781 4.82 USD |
-0.64
|
¥27B 164.08M USD | ¥99K 612.91 USD | ¥776 4.78 USD | ¥786 4.85 USD | ¥27B 164.08M USD | 21.77 | ¥36 0.22 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥349 2.15 USD |
-1.69
|
¥19B 116.79M USD | ¥151K 933.55 USD | ¥346 2.13 USD | ¥352 2.17 USD | ¥19B 116.79M USD | 21.38 | ¥16 0.1 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,388 8.56 USD |
-1.7
|
¥18B 113.59M USD | ¥2K 14.8 USD | ¥1,387 8.55 USD | ¥1,411 8.7 USD | ¥18B 113.59M USD | 7.27 | ¥191 1.18 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,364 8.41 USD |
-1.59
|
¥17B 102.43M USD | ¥7K 41.31 USD | ¥1,344 8.29 USD | ¥1,378 8.5 USD | ¥17B 102.43M USD | 11.16 | ¥122 0.75 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,202 13.58 USD |
0
|
¥13B 82.27M USD | ¥12K 75.23 USD | ¥2,192 13.52 USD | ¥2,208 13.61 USD | ¥13B 82.27M USD | 6.38 | ¥345 2.13 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,260 7.77 USD |
-1.87
|
¥12B 75.31M USD | ¥25K 152.3 USD | ¥1,260 7.77 USD | ¥1,284 7.92 USD | ¥12B 75.31M USD | 5.89 | ¥214 1.32 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥370 2.28 USD |
-1.6
|
¥11B 69.89M USD | ¥58K 355.17 USD | ¥368 2.27 USD | ¥376 2.32 USD | ¥11B 69.89M USD | 4.67 | ¥79 0.49 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥737 4.54 USD |
-1.73
|
¥11B 67.23M USD | ¥16K 101.74 USD | ¥731 4.51 USD | ¥750 4.62 USD | ¥11B 67.23M USD | 9.45 | ¥78 0.48 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥469 2.89 USD |
-1.68
|
¥7B 42.89M USD | ¥200 1.23 USD | ¥469 2.89 USD | ¥469 2.89 USD | ¥7B 42.89M USD | 9.46 | ¥50 0.31 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,110 19.18 USD |
-0.8
|
¥5B 31.68M USD | ¥100 0.62 USD | ¥3,120 19.24 USD | ¥3,120 19.24 USD | ¥5B 31.68M USD | 4.24 | ¥732 4.51 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥223 1.38 USD |
-1.33
|
¥1B 8.81M USD | ¥13K 82.63 USD | ¥219 1.35 USD | ¥225 1.39 USD | ¥1B 8.81M USD | 53.86 | ¥4 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
