Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (21)
- {{country.name}}
Tokyo (21)
- {{item.name}}
Basic Materials (21)
- {{item.name}}
Building Materials (21)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,096 25.26 USD |
-2.41
|
¥446B 2.75B USD | ¥205K 1.27K USD | ¥4,048 24.96 USD | ¥4,197 25.88 USD | ¥446B 2.75B USD | 16.87 | ¥243 1.5 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,800 11.1 USD |
-2.31
|
¥171B 1.05B USD | ¥275K 1.7K USD | ¥1,770 10.91 USD | ¥1,818 11.21 USD | ¥171B 1.05B USD | 14.74 | ¥122 0.75 USD | ||
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,981 12.22 USD |
+0.2
|
¥132B 814.58M USD | ¥46K 280.56 USD | ¥1,959 12.08 USD | ¥1,991 12.28 USD | ¥132B 814.58M USD | 13.90 | ¥142 0.88 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,965 12.12 USD |
-0.41
|
¥90B 552.91M USD | ¥43K 262.68 USD | ¥1,944 11.99 USD | ¥1,970 12.15 USD | ¥90B 552.91M USD | 3.09 | ¥635 3.92 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,230 7.58 USD |
-1.6
|
¥60B 371.98M USD | ¥24K 147.99 USD | ¥1,222 7.54 USD | ¥1,241 7.65 USD | ¥60B 371.98M USD | 5.96 | ¥206 1.27 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,459 9 USD |
-1.35
|
¥56B 342.66M USD | ¥99K 609.83 USD | ¥1,450 8.94 USD | ¥1,470 9.06 USD | ¥56B 342.66M USD | 7.31 | ¥199 1.23 USD | ||
TYK Corporation
5363.T
JP
|
¥719 4.43 USD |
+0.14
|
¥32B 196.99M USD | ¥177K 1.09K USD | ¥700 4.32 USD | ¥720 4.44 USD | ¥32B 196.99M USD | 8.57 | ¥84 0.52 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,678 10.35 USD |
-0.3
|
¥31B 190.81M USD | ¥33K 201.63 USD | ¥1,668 10.29 USD | ¥1,680 10.36 USD | ¥31B 190.81M USD | 11.26 | ¥149 0.92 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥902 5.56 USD |
-0.22
|
¥30B 186.77M USD | ¥141K 867.58 USD | ¥893 5.51 USD | ¥914 5.64 USD | ¥30B 186.77M USD | 3.87 | ¥233 1.44 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥783 4.83 USD |
-0.38
|
¥27B 164.5M USD | ¥78K 482.19 USD | ¥776 4.78 USD | ¥786 4.85 USD | ¥27B 164.5M USD | 21.83 | ¥36 0.22 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥348 2.15 USD |
-1.97
|
¥19B 116.46M USD | ¥104K 643.13 USD | ¥346 2.13 USD | ¥352 2.17 USD | ¥19B 116.46M USD | 21.32 | ¥16 0.1 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,387 8.55 USD |
-1.77
|
¥18B 113.51M USD | ¥2K 12.95 USD | ¥1,387 8.55 USD | ¥1,411 8.7 USD | ¥18B 113.51M USD | 7.26 | ¥191 1.18 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,368 8.44 USD |
-1.3
|
¥17B 102.73M USD | ¥6K 33.91 USD | ¥1,344 8.29 USD | ¥1,378 8.5 USD | ¥17B 102.73M USD | 11.19 | ¥122 0.75 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,202 13.58 USD |
0
|
¥13B 82.27M USD | ¥9K 57.35 USD | ¥2,192 13.52 USD | ¥2,202 13.58 USD | ¥13B 82.27M USD | 6.38 | ¥345 2.13 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,267 7.81 USD |
-1.32
|
¥12B 75.73M USD | ¥20K 120.86 USD | ¥1,260 7.77 USD | ¥1,284 7.92 USD | ¥12B 75.73M USD | 5.93 | ¥214 1.32 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥372 2.29 USD |
-1.06
|
¥11B 70.27M USD | ¥48K 297.82 USD | ¥368 2.27 USD | ¥376 2.32 USD | ¥11B 70.27M USD | 4.70 | ¥79 0.49 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥740 4.56 USD |
-1.33
|
¥11B 67.5M USD | ¥11K 69.06 USD | ¥740 4.56 USD | ¥750 4.62 USD | ¥11B 67.5M USD | 9.49 | ¥78 0.48 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥469 2.89 USD |
-1.68
|
¥7B 42.89M USD | ¥200 1.23 USD | ¥469 2.89 USD | ¥469 2.89 USD | ¥7B 42.89M USD | 9.46 | ¥50 0.31 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,120 19.24 USD |
-0.48
|
¥5B 31.78M USD | ¥100 0.62 USD | ¥3,120 19.24 USD | ¥3,120 19.24 USD | ¥5B 31.78M USD | 4.31 | ¥724 4.46 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥223 1.38 USD |
-1.33
|
¥1B 8.81M USD | ¥12K 74.61 USD | ¥219 1.35 USD | ¥225 1.39 USD | ¥1B 8.81M USD | 53.86 | ¥4 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
