Country: Canada Exchange: Toronto Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (32)
Toronto (32)
Consumer Defensive (32)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loblaw Companies Limited
L.TO
CA
|
CA$68.84 51.08 USD |
-0.39
|
CA$79.55B 59.03B USD | CA$313.31K 232.5K USD | CA$68.63 50.93 USD | CA$70.10 52.02 USD | CA$79.55B 59.03B USD | 31.00 | CA$2.22 1.65 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$218.73 162.31 USD |
+0.12
|
CA$58.70B 43.56B USD | CA$145.47K 107.94K USD | CA$216.93 160.98 USD | CA$220.64 163.73 USD | CA$58.70B 43.56B USD | 43.92 | CA$4.98 3.7 USD | ||
George Weston Limited
WN.TO
CA
|
CA$110.59 82.06 USD |
-0.05
|
CA$41.39B 30.72B USD | CA$77.87K 57.78K USD | CA$110.19 81.77 USD | CA$112.03 83.13 USD | CA$41.39B 30.72B USD | 45.13 | CA$2.45 1.82 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.04 72.75 USD |
-0.46
|
CA$20.68B 15.35B USD | CA$151.05K 112.09K USD | CA$97.95 72.68 USD | CA$99.66 73.95 USD | CA$20.68B 15.35B USD | 23.28 | CA$4.21 3.12 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$45.16 33.51 USD |
+1.57
|
CA$17.74B 13.16B USD | CA$596.73K 442.81K USD | CA$44.27 32.85 USD | CA$45.22 33.56 USD | CA$17.74B 13.16B USD | 25.22 | CA$1.79 1.33 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.96 37.82 USD |
+0.99
|
CA$11.40B 8.46B USD | CA$134.71K 99.96K USD | CA$50.33 37.35 USD | CA$51.32 38.08 USD | CA$11.40B 8.46B USD | 52.53 | CA$0.97 0.72 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$76.79 56.98 USD |
-0.48
|
CA$4.00B 2.96B USD | CA$108.34K 80.39K USD | CA$76.79 56.98 USD | CA$77.80 57.73 USD | CA$4.00B 2.96B USD | 52.23 | CA$1.47 1.09 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.40 20.33 USD |
-0.22
|
CA$3.40B 2.53B USD | CA$91.37K 67.8K USD | CA$27.17 20.16 USD | CA$27.67 20.53 USD | CA$3.40B 2.53B USD | 47.24 | CA$0.58 0.43 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.11 43.12 USD |
-0.82
|
CA$2.75B 2.04B USD | CA$33.69K 25K USD | CA$58.05 43.08 USD | CA$59.08 43.84 USD | CA$2.75B 2.04B USD | 19.90 | CA$2.92 2.17 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.67 33.89 USD |
+0.03
|
CA$1.89B 1.41B USD | CA$56.42K 41.87K USD | CA$45.65 33.88 USD | CA$45.70 33.91 USD | CA$1.89B 1.41B USD | 24.81 | CA$1.84 1.37 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.72 4.99 USD |
-0.74
|
CA$863.81M 641M USD | CA$94.14K 69.86K USD | CA$6.70 4.97 USD | CA$6.78 5.03 USD | CA$863.81M 641M USD | 12.92 | CA$0.52 0.39 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.87 19.94 USD |
-0.3
|
CA$752.49M 558.39M USD | CA$47.60K 35.32K USD | CA$26.86 19.93 USD | CA$27.05 20.07 USD | CA$752.49M 558.39M USD | 22.02 | CA$1.22 0.91 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.05 11.91 USD |
+0.56
|
CA$456.93M 339.07M USD | CA$11.76K 8.73K USD | CA$16.05 11.91 USD | CA$16.70 12.39 USD | CA$456.93M 339.07M USD | 13.71 | CA$1.17 0.87 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.42 9.21 USD |
+0.53
|
CA$124.55M 92.43M USD | CA$6.64K 4.93K USD | CA$12.27 9.11 USD | CA$12.44 9.23 USD | CA$124.55M 92.43M USD | 14.27 | CA$0.87 0.65 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.24 7.6 USD |
+1.19
|
CA$98.23M 72.89M USD | CA$10.52K 7.81K USD | CA$10.16 7.54 USD | CA$10.36 7.69 USD | CA$98.23M 72.89M USD | 21.33 | CA$0.48 0.36 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.55 1.89 USD |
+2
|
CA$76.80M 56.99M USD | CA$866.00 642.62 USD | CA$2.50 1.86 USD | CA$2.55 1.89 USD | CA$76.80M 56.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.35 1 USD |
-6.9
|
CA$46.48M 34.49M USD | CA$22.20K 16.47K USD | CA$1.25 0.93 USD | CA$1.39 1.03 USD | CA$46.48M 34.49M USD | 0 | -CA$5.78 -4.2 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.90 0.67 USD |
-4.26
|
CA$11.42M 8.48M USD | CA$3.69K 2.74K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$11.42M 8.48M USD | 0 | -CA$1.15 -0.8 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$553.00 410.36 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.68B 8.67B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.68B 8.67B USD | 9.87 | CA$6.38 4.73 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
0
|
CA$10.38B 7.7B USD | CA$489.00 362.87 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.38B 7.7B USD | 8.77 | CA$6.38 4.73 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$228.50 169.56 USD |
+1.13
|
CA$1.54B 1.15B USD | CA$909.00 674.53 USD | CA$224.01 166.23 USD | CA$228.50 169.56 USD | CA$1.54B 1.15B USD | 10.03 | CA$22.77 16.9 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.90 11.8 USD |
+0.95
|
CA$452.65M 335.9M USD | CA$1.60K 1.19K USD | CA$15.90 11.8 USD | CA$15.99 11.87 USD | CA$452.65M 335.9M USD | 13.58 | CA$1.17 0.87 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$55.44M 41.14M USD | CA$100.00 74.21 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$55.44M 41.14M USD | 0 | -CA$5.78 -4.2 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.84M 7.3M USD | CA$131.75K 97.77K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$9.84M 7.3M USD | 0 | -CA$0.15 -0.1 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.95 17.03 USD |
+0.31
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.82 16.93 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.12 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.30 18.77 USD |
+0.16
|
CA$0.00 0 USD | CA$2.19K 1.62K USD | CA$25.30 18.77 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 7.85 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.87 16.97 USD |
-0.04
|
CA$0.00 0 USD | CA$410.00 304.24 USD | CA$22.87 16.97 USD | CA$22.91 17 USD | CA$0.00 0 USD | 7.10 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.09 15.65 USD |
+0.52
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$21.07 15.64 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 6.54 | CA$3.22 2.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
