Country: Canada Exchange: Toronto Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (32)
Toronto (32)
Consumer Defensive (32)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loblaw Companies Limited
L.TO
CA
|
CA$69.11 51.28 USD |
+0.17
|
CA$79.86B 59.26B USD | CA$670.66K 497.67K USD | CA$68.66 50.95 USD | CA$69.26 51.4 USD | CA$79.86B 59.26B USD | 31.13 | CA$2.22 1.65 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$218.47 162.12 USD |
+1.14
|
CA$58.63B 43.51B USD | CA$438.64K 325.49K USD | CA$214.50 159.17 USD | CA$218.83 162.38 USD | CA$58.63B 43.51B USD | 43.86 | CA$4.98 3.7 USD | ||
George Weston Limited
WN.TO
CA
|
CA$110.64 82.1 USD |
+0.67
|
CA$41.41B 30.73B USD | CA$190.27K 141.19K USD | CA$109.46 81.23 USD | CA$110.76 82.19 USD | CA$41.41B 30.73B USD | 45.15 | CA$2.45 1.82 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.49 73.09 USD |
-0.06
|
CA$20.77B 15.42B USD | CA$328.90K 244.06K USD | CA$97.92 72.66 USD | CA$98.95 73.43 USD | CA$20.77B 15.42B USD | 23.39 | CA$4.21 3.12 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$44.46 32.99 USD |
+0.27
|
CA$17.46B 12.96B USD | CA$1.08M 799.77K USD | CA$43.92 32.59 USD | CA$44.46 32.99 USD | CA$17.46B 12.96B USD | 24.83 | CA$1.79 1.33 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.46 37.44 USD |
+0.4
|
CA$11.29B 8.38B USD | CA$329.00K 244.14K USD | CA$50.06 37.15 USD | CA$50.65 37.58 USD | CA$11.29B 8.38B USD | 52.02 | CA$0.97 0.72 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.16 57.26 USD |
-0.23
|
CA$4.01B 2.98B USD | CA$237.87K 176.51K USD | CA$76.00 56.4 USD | CA$77.51 57.52 USD | CA$4.01B 2.98B USD | 52.48 | CA$1.47 1.09 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.46 20.38 USD |
+1.18
|
CA$3.41B 2.53B USD | CA$203.89K 151.3K USD | CA$26.82 19.9 USD | CA$27.50 20.41 USD | CA$3.41B 2.53B USD | 47.34 | CA$0.58 0.43 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.59 43.48 USD |
-1.13
|
CA$2.77B 2.06B USD | CA$77.60K 57.59K USD | CA$58.43 43.36 USD | CA$59.29 44 USD | CA$2.77B 2.06B USD | 20.06 | CA$2.92 2.17 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.65 33.88 USD |
-0.04
|
CA$1.89B 1.41B USD | CA$535.70K 397.52K USD | CA$45.60 33.84 USD | CA$45.68 33.9 USD | CA$1.89B 1.41B USD | 24.80 | CA$1.84 1.37 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.77 5.02 USD |
+0.45
|
CA$870.24M 645.77M USD | CA$82.66K 61.34K USD | CA$6.71 4.98 USD | CA$6.77 5.02 USD | CA$870.24M 645.77M USD | 13.01 | CA$0.52 0.39 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.95 20 USD |
+0.41
|
CA$754.73M 560.06M USD | CA$94.70K 70.28K USD | CA$26.82 19.9 USD | CA$27.12 20.12 USD | CA$754.73M 560.06M USD | 22.09 | CA$1.22 0.91 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.96 11.84 USD |
+0.31
|
CA$454.36M 337.16M USD | CA$4.93K 3.66K USD | CA$15.76 11.69 USD | CA$16.03 11.9 USD | CA$454.36M 337.16M USD | 13.64 | CA$1.17 0.87 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.35 9.16 USD |
+3.35
|
CA$123.90M 91.94M USD | CA$26.97K 20.01K USD | CA$11.95 8.87 USD | CA$12.43 9.22 USD | CA$123.90M 91.94M USD | 14.19 | CA$0.87 0.65 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.12 7.51 USD |
+0.2
|
CA$97.07M 72.03M USD | CA$6.56K 4.87K USD | CA$10.10 7.49 USD | CA$10.25 7.61 USD | CA$97.07M 72.03M USD | 21.08 | CA$0.48 0.36 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.50 1.86 USD |
0
|
CA$75.29M 55.87M USD | CA$11.39K 8.45K USD | CA$2.35 1.74 USD | CA$2.52 1.87 USD | CA$75.29M 55.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.45 1.08 USD |
-3.33
|
CA$49.93M 37.05M USD | CA$13.33K 9.89K USD | CA$1.44 1.07 USD | CA$1.56 1.16 USD | CA$49.93M 37.05M USD | 0 | -CA$5.78 -4.2 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$11.93M 8.85M USD | CA$6.03K 4.47K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$11.93M 8.85M USD | 0 | -CA$1.16 -0.8 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$553.00 410.36 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.68B 8.67B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.68B 8.67B USD | 9.87 | CA$6.38 4.73 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
0
|
CA$10.38B 7.7B USD | CA$489.00 362.87 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.38B 7.7B USD | 8.77 | CA$6.38 4.73 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$225.94 167.66 USD |
-1.34
|
CA$1.53B 1.13B USD | CA$4.69K 3.48K USD | CA$220.51 163.63 USD | CA$230.00 170.67 USD | CA$1.53B 1.13B USD | 9.92 | CA$22.77 16.9 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.75 11.69 USD |
-0.32
|
CA$448.38M 332.73M USD | CA$300.00 222.62 USD | CA$15.75 11.69 USD | CA$15.75 11.69 USD | CA$448.38M 332.73M USD | 13.46 | CA$1.17 0.87 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.61 1.19 USD |
+15
|
CA$55.44M 41.14M USD | CA$100.00 74.21 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$55.44M 41.14M USD | 0 | -CA$5.78 -4.2 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.84M 7.3M USD | CA$131.75K 97.77K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$9.84M 7.3M USD | 0 | -CA$0.15 -0.1 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.88 16.98 USD |
+0.13
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.85 16.96 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 7.10 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.26 18.74 USD |
-0.12
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.26 18.74 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 7.84 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.88 16.98 USD |
-0.31
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.88 16.98 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 7.10 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$20.98 15.57 USD |
-0.1
|
CA$0.00 0 USD | CA$325.00 241.17 USD | CA$20.98 15.57 USD | CA$20.98 15.57 USD | CA$0.00 0 USD | 6.51 | CA$3.22 2.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
