Country: Canada Exchange: Toronto Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (32)
Toronto (32)
Consumer Defensive (32)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loblaw Companies Limited
L.TO
CA
|
CA$69.38 51.62 USD |
+0.39
|
CA$80.38B 59.65B USD | CA$44.57K 23.09K USD | CA$69.56 51.62 USD | CA$70.10 52.02 USD | CA$80.38B 59.65B USD | 31.33 | CA$2.22 1.65 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$218.58 162.2 USD |
+0.05
|
CA$58.66B 43.53B USD | CA$17.49K 12.98K USD | CA$216.93 160.98 USD | CA$219.61 162.96 USD | CA$58.66B 43.53B USD | 43.89 | CA$4.98 3.7 USD | ||
George Weston Limited
WN.TO
CA
|
CA$111.53 82.1 USD |
+0.8
|
CA$41.41B 30.73B USD | CA$7.61K 141.19K USD | CA$109.46 81.23 USD | CA$110.76 82.19 USD | CA$41.41B 30.73B USD | 45.15 | CA$2.45 1.82 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.85 73.35 USD |
+0.37
|
CA$20.85B 15.47B USD | CA$7.02K 5.21K USD | CA$98.55 73.13 USD | CA$99.66 73.95 USD | CA$20.85B 15.47B USD | 23.47 | CA$4.21 3.12 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$44.49 33.01 USD |
+0.07
|
CA$17.47B 12.97B USD | CA$73.94K 54.87K USD | CA$44.27 32.85 USD | CA$44.60 33.1 USD | CA$17.47B 12.97B USD | 24.85 | CA$1.79 1.33 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.98 37.83 USD |
+1.03
|
CA$11.40B 8.46B USD | CA$3.97K 2.94K USD | CA$50.33 37.35 USD | CA$51.00 37.85 USD | CA$11.40B 8.46B USD | 52.55 | CA$0.97 0.72 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.16 57.26 USD |
-0.23
|
CA$4.01B 2.98B USD | CA$237.87K 176.51K USD | CA$76.00 56.4 USD | CA$77.51 57.52 USD | CA$4.01B 2.98B USD | 52.48 | CA$1.47 1.09 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.51 20.41 USD |
+0.18
|
CA$3.42B 2.54B USD | CA$7.30K 5.41K USD | CA$27.34 20.29 USD | CA$27.67 20.53 USD | CA$3.42B 2.54B USD | 47.43 | CA$0.58 0.43 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.44 43.36 USD |
-0.26
|
CA$2.76B 2.05B USD | CA$907.00 673.05 USD | CA$58.44 43.36 USD | CA$58.59 43.48 USD | CA$2.76B 2.05B USD | 20.01 | CA$2.92 2.17 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.65 33.88 USD |
-0.04
|
CA$1.89B 1.41B USD | CA$535.70K 397.52K USD | CA$45.60 33.84 USD | CA$45.68 33.9 USD | CA$1.89B 1.41B USD | 24.80 | CA$1.84 1.37 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.76 5.02 USD |
-0.15
|
CA$868.96M 644.82M USD | CA$20.63K 15.31K USD | CA$6.73 4.99 USD | CA$6.78 5.03 USD | CA$868.96M 644.82M USD | 13.00 | CA$0.52 0.39 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.98 20.02 USD |
+0.11
|
CA$755.57M 560.68M USD | CA$13.50K 10.01K USD | CA$26.95 20 USD | CA$27.05 20.07 USD | CA$755.57M 560.68M USD | 22.11 | CA$1.22 0.91 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.53 12.27 USD |
+3.57
|
CA$470.59M 349.21M USD | CA$6.49K 4.81K USD | CA$16.19 12.01 USD | CA$16.70 12.39 USD | CA$470.59M 349.21M USD | 14.12 | CA$1.17 0.87 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.34 9.16 USD |
-0.08
|
CA$123.80M 91.87M USD | CA$619.00 459.34 USD | CA$12.34 9.16 USD | CA$12.34 9.16 USD | CA$123.80M 91.87M USD | 14.18 | CA$0.87 0.65 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.12 7.51 USD |
0
|
CA$97.07M 72.03M USD | CA$78.00 57.88 USD | CA$10.10 7.49 USD | CA$10.25 7.61 USD | CA$97.07M 72.03M USD | 21.08 | CA$0.48 0.36 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.50 1.86 USD |
0
|
CA$75.29M 55.87M USD | CA$21.00 15.58 USD | CA$2.35 1.74 USD | CA$2.52 1.87 USD | CA$75.29M 55.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.45 1.08 USD |
0
|
CA$49.93M 37.05M USD | CA$15.00 11.13 USD | CA$1.44 1.07 USD | CA$1.56 1.16 USD | CA$49.93M 37.05M USD | 0 | -CA$5.78 -4.2 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$11.93M 8.85M USD | CA$1.00 0.74 USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$11.93M 8.85M USD | 0 | -CA$1.15 -0.8 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$553.00 410.36 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.68B 8.67B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.68B 8.67B USD | 9.87 | CA$6.38 4.73 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
0
|
CA$10.38B 7.7B USD | CA$489.00 362.87 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.38B 7.7B USD | 8.77 | CA$6.38 4.73 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$225.94 167.66 USD |
0
|
CA$1.53B 1.13B USD | CA$45.00 33.39 USD | CA$220.51 163.63 USD | CA$230.00 170.67 USD | CA$1.53B 1.13B USD | 9.92 | CA$22.77 16.9 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.99 11.87 USD |
+1.52
|
CA$455.22M 337.8M USD | CA$600.00 445.24 USD | CA$15.90 11.8 USD | CA$15.99 11.87 USD | CA$455.22M 337.8M USD | 13.66 | CA$1.17 0.87 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.61 1.19 USD |
+15
|
CA$55.44M 41.14M USD | CA$100.00 74.21 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$55.44M 41.14M USD | 0 | -CA$5.78 -4.2 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.84M 7.3M USD | CA$131.75K 97.77K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$9.84M 7.3M USD | 0 | -CA$0.15 -0.1 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.82 16.93 USD |
-0.26
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.82 16.93 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 7.08 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.26 18.74 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.26 18.74 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 7.84 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.88 16.98 USD |
-0.31
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.88 16.98 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 7.10 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$20.98 15.57 USD |
0
|
CA$0.00 0 USD | CA$325.00 241.17 USD | CA$20.98 15.57 USD | CA$20.98 15.57 USD | CA$0.00 0 USD | 6.51 | CA$3.22 2.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
