Country: Canada Exchange: Toronto Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (32)
Toronto (32)
Consumer Defensive (32)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loblaw Companies Limited
L.TO
CA
|
CA$69.66 51.69 USD |
+0.45
|
CA$80.50B 59.74B USD | CA$306.03K 227.09K USD | CA$69.28 51.41 USD | CA$70.18 52.08 USD | CA$80.50B 59.74B USD | 31.37 | CA$2.22 1.65 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$221.78 164.57 USD |
+0.62
|
CA$59.52B 44.17B USD | CA$127.60K 94.69K USD | CA$220.50 163.62 USD | CA$223.00 165.48 USD | CA$59.52B 44.17B USD | 44.53 | CA$4.98 3.7 USD | ||
George Weston Limited
WN.TO
CA
|
CA$112.44 83.44 USD |
+1.02
|
CA$42.09B 31.23B USD | CA$36.11K 26.79K USD | CA$111.59 82.81 USD | CA$112.97 83.83 USD | CA$42.09B 31.23B USD | 45.89 | CA$2.45 1.82 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$99.20 73.61 USD |
+0.62
|
CA$20.92B 15.53B USD | CA$143.66K 106.6K USD | CA$98.58 73.15 USD | CA$99.88 74.12 USD | CA$20.92B 15.53B USD | 23.56 | CA$4.21 3.12 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$45.65 33.88 USD |
+1.29
|
CA$17.93B 13.3B USD | CA$339.27K 251.76K USD | CA$44.94 33.35 USD | CA$45.94 34.09 USD | CA$17.93B 13.3B USD | 25.50 | CA$1.79 1.33 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.24 38.02 USD |
+0.16
|
CA$11.46B 8.51B USD | CA$129.20K 95.88K USD | CA$51.21 38 USD | CA$51.76 38.41 USD | CA$11.46B 8.51B USD | 52.82 | CA$0.97 0.72 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.52 57.52 USD |
+0.49
|
CA$4.03B 2.99B USD | CA$59.56K 44.19K USD | CA$77.13 57.24 USD | CA$77.93 57.83 USD | CA$4.03B 2.99B USD | 52.73 | CA$1.47 1.09 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.56 20.45 USD |
+1.1
|
CA$3.42B 2.54B USD | CA$120.27K 89.25K USD | CA$27.25 20.22 USD | CA$27.75 20.59 USD | CA$3.42B 2.54B USD | 47.51 | CA$0.58 0.43 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.59 43.48 USD |
+0.64
|
CA$2.77B 2.06B USD | CA$50.45K 37.43K USD | CA$58.19 43.18 USD | CA$58.90 43.71 USD | CA$2.77B 2.06B USD | 20.06 | CA$2.92 2.17 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.67 33.89 USD |
-0.02
|
CA$1.89B 1.41B USD | CA$46.18K 34.27K USD | CA$45.67 33.89 USD | CA$45.70 33.91 USD | CA$1.89B 1.41B USD | 24.82 | CA$1.84 1.37 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.76 5.02 USD |
+0.3
|
CA$868.96M 644.82M USD | CA$113.64K 84.32K USD | CA$6.75 5.01 USD | CA$6.79 5.04 USD | CA$868.96M 644.82M USD | 13.00 | CA$0.52 0.39 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.94 19.99 USD |
+0.22
|
CA$754.45M 559.85M USD | CA$26.75K 19.85K USD | CA$26.94 19.99 USD | CA$27.02 20.05 USD | CA$754.45M 559.85M USD | 22.08 | CA$1.22 0.91 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.97 11.85 USD |
-0.68
|
CA$454.65M 337.38M USD | CA$8.63K 6.4K USD | CA$15.95 11.84 USD | CA$16.28 12.08 USD | CA$454.65M 337.38M USD | 13.64 | CA$1.17 0.87 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.41 9.21 USD |
+0.08
|
CA$124.50M 92.39M USD | CA$9.61K 7.13K USD | CA$12.39 9.19 USD | CA$12.52 9.29 USD | CA$124.50M 92.39M USD | 14.26 | CA$0.87 0.65 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.21 7.58 USD |
-0.29
|
CA$97.94M 72.68M USD | CA$6.21K 4.61K USD | CA$10.12 7.51 USD | CA$10.38 7.7 USD | CA$97.94M 72.68M USD | 21.27 | CA$0.48 0.36 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.60 1.93 USD |
+1.96
|
CA$78.31M 58.11M USD | CA$2.87K 2.13K USD | CA$2.55 1.89 USD | CA$2.71 2.01 USD | CA$78.31M 58.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.20 0.89 USD |
-6.98
|
CA$41.32M 30.66M USD | CA$43.00K 31.91K USD | CA$1.20 0.89 USD | CA$1.30 0.96 USD | CA$41.32M 30.66M USD | 0 | -CA$5.78 -4.2 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$10.79M 8.01M USD | CA$1.00 0.74 USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$10.79M 8.01M USD | 0 | -CA$1.15 -0.8 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$3.30K 2.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.70B 8.68B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.70B 8.68B USD | 9.87 | CA$6.38 4.73 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
0
|
CA$10.40B 7.72B USD | CA$26.00 19.29 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.40B 7.72B USD | 8.77 | CA$6.38 4.73 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$230.00 170.67 USD |
-0.51
|
CA$1.55B 1.15B USD | CA$665.00 493.47 USD | CA$230.00 170.67 USD | CA$230.00 170.67 USD | CA$1.55B 1.15B USD | 10.10 | CA$22.77 16.9 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.80 11.72 USD |
+0.19
|
CA$449.81M 333.78M USD | CA$387.00 287.18 USD | CA$15.70 11.65 USD | CA$15.80 11.72 USD | CA$449.81M 333.78M USD | 13.50 | CA$1.17 0.87 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$55.44M 41.14M USD | CA$100.00 74.21 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$55.44M 41.14M USD | 0 | -CA$5.78 -4.2 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.84M 7.3M USD | CA$131.75K 97.77K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$9.84M 7.3M USD | 0 | -CA$0.15 -0.1 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.01 17.07 USD |
+0.97
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.01 17.07 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.14 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.40 18.85 USD |
+0.4
|
CA$0.00 0 USD | CA$2.28K 1.69K USD | CA$25.24 18.73 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 7.88 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.85 16.96 USD |
0
|
CA$0.00 0 USD | CA$3.91K 2.9K USD | CA$22.85 16.96 USD | CA$22.91 17 USD | CA$0.00 0 USD | 7.09 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.09 15.65 USD |
0
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$21.07 15.64 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 6.54 | CA$3.22 2.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
