Country: Canada Exchange: Toronto Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (32)
Toronto (32)
Consumer Defensive (32)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loblaw Companies Limited
L.TO
CA
|
CA$68.92 51.14 USD |
-0.27
|
CA$79.64B 59.1B USD | CA$185.20K 137.43K USD | CA$68.80 51.05 USD | CA$70.10 52.02 USD | CA$79.64B 59.1B USD | 31.04 | CA$2.22 1.65 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$220.26 163.28 USD |
+0.82
|
CA$59.05B 43.82B USD | CA$81.58K 58.79K USD | CA$216.93 160.98 USD | CA$220.58 163.68 USD | CA$59.05B 43.82B USD | 44.18 | CA$4.98 3.7 USD | ||
George Weston Limited
WN.TO
CA
|
CA$110.61 82.08 USD |
-0.03
|
CA$41.40B 30.72B USD | CA$45.24K 33.57K USD | CA$110.39 81.92 USD | CA$112.03 83.13 USD | CA$41.40B 30.72B USD | 45.14 | CA$2.45 1.82 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.36 72.99 USD |
-0.13
|
CA$20.75B 15.4B USD | CA$69.70K 51.72K USD | CA$98.16 72.84 USD | CA$99.66 73.95 USD | CA$20.75B 15.4B USD | 23.36 | CA$4.21 3.12 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$45.06 33.44 USD |
+1.35
|
CA$17.70B 13.13B USD | CA$416.05K 308.73K USD | CA$44.27 32.85 USD | CA$45.08 33.45 USD | CA$17.70B 13.13B USD | 25.17 | CA$1.79 1.33 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.04 37.87 USD |
+1.15
|
CA$11.42B 8.47B USD | CA$84.68K 62.84K USD | CA$50.33 37.35 USD | CA$51.32 38.08 USD | CA$11.42B 8.47B USD | 52.61 | CA$0.97 0.72 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.67 57.64 USD |
+0.66
|
CA$4.04B 3B USD | CA$66.24K 49.16K USD | CA$77.23 57.31 USD | CA$77.80 57.73 USD | CA$4.04B 3B USD | 52.83 | CA$1.47 1.09 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.33 20.28 USD |
-0.47
|
CA$3.40B 2.52B USD | CA$46.50K 34.51K USD | CA$27.17 20.16 USD | CA$27.67 20.53 USD | CA$3.40B 2.52B USD | 47.12 | CA$0.58 0.43 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.42 43.35 USD |
-0.29
|
CA$2.76B 2.05B USD | CA$21.59K 16.02K USD | CA$58.39 43.33 USD | CA$59.08 43.84 USD | CA$2.76B 2.05B USD | 20.00 | CA$2.92 2.17 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.67 33.89 USD |
+0.03
|
CA$1.89B 1.41B USD | CA$47.22K 35.04K USD | CA$45.65 33.88 USD | CA$45.70 33.91 USD | CA$1.89B 1.41B USD | 24.81 | CA$1.84 1.37 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.73 4.99 USD |
-0.59
|
CA$865.10M 641.96M USD | CA$51.50K 38.22K USD | CA$6.72 4.99 USD | CA$6.78 5.03 USD | CA$865.10M 641.96M USD | 12.94 | CA$0.52 0.39 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.92 19.98 USD |
-0.11
|
CA$753.89M 559.43M USD | CA$40.10K 29.75K USD | CA$26.86 19.93 USD | CA$27.05 20.07 USD | CA$753.89M 559.43M USD | 22.06 | CA$1.22 0.91 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.15 11.98 USD |
+1.19
|
CA$459.77M 341.18M USD | CA$11.16K 8.28K USD | CA$16.15 11.98 USD | CA$16.70 12.39 USD | CA$459.77M 341.18M USD | 13.80 | CA$1.17 0.87 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.31 9.13 USD |
-0.32
|
CA$123.50M 91.64M USD | CA$3.49K 2.59K USD | CA$12.27 9.11 USD | CA$12.34 9.16 USD | CA$123.50M 91.64M USD | 14.14 | CA$0.87 0.65 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.30 7.64 USD |
+1.78
|
CA$98.80M 73.32M USD | CA$3.92K 2.91K USD | CA$10.16 7.54 USD | CA$10.36 7.69 USD | CA$98.80M 73.32M USD | 21.45 | CA$0.48 0.36 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.55 1.89 USD |
+2
|
CA$76.80M 56.99M USD | CA$821.00 609.23 USD | CA$2.50 1.86 USD | CA$2.55 1.89 USD | CA$76.80M 56.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.32 0.98 USD |
-8.97
|
CA$45.45M 33.73M USD | CA$20.70K 15.36K USD | CA$1.25 0.93 USD | CA$1.39 1.03 USD | CA$45.45M 33.73M USD | 0 | -CA$5.78 -4.2 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$11.93M 8.85M USD | CA$401.00 297.57 USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$11.93M 8.85M USD | 0 | -CA$1.15 -0.8 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$553.00 410.36 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.68B 8.67B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.68B 8.67B USD | 9.87 | CA$6.38 4.73 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
0
|
CA$10.38B 7.7B USD | CA$489.00 362.87 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.38B 7.7B USD | 8.77 | CA$6.38 4.73 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$225.94 167.66 USD |
0
|
CA$1.53B 1.13B USD | CA$212.00 157.32 USD | CA$220.51 163.63 USD | CA$230.00 170.67 USD | CA$1.53B 1.13B USD | 9.92 | CA$22.77 16.9 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.90 11.8 USD |
+0.95
|
CA$452.65M 335.9M USD | CA$1.60K 1.19K USD | CA$15.90 11.8 USD | CA$15.99 11.87 USD | CA$452.65M 335.9M USD | 13.58 | CA$1.17 0.87 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$55.44M 41.14M USD | CA$100.00 74.21 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$55.44M 41.14M USD | 0 | -CA$5.78 -4.2 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.84M 7.3M USD | CA$131.75K 97.77K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$9.84M 7.3M USD | 0 | -CA$0.15 -0.1 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.00 17.07 USD |
+0.52
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.82 16.93 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.14 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.39 18.84 USD |
+0.51
|
CA$0.00 0 USD | CA$389.00 288.66 USD | CA$25.39 18.84 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 7.88 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.87 16.97 USD |
-0.04
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.87 16.97 USD | CA$22.91 17 USD | CA$0.00 0 USD | 7.10 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$20.98 15.57 USD |
0
|
CA$0.00 0 USD | CA$325.00 241.17 USD | CA$20.98 15.57 USD | CA$20.98 15.57 USD | CA$0.00 0 USD | 6.51 | CA$3.22 2.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
