Country: Canada Exchange: Toronto Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (32)
Toronto (32)
Consumer Defensive (32)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loblaw Companies Limited
L.TO
CA
|
CA$69.94 51.9 USD |
+0.85
|
CA$80.82B 59.98B USD | CA$217.24K 161.2K USD | CA$69.28 51.41 USD | CA$70.18 52.08 USD | CA$80.82B 59.98B USD | 31.50 | CA$2.22 1.65 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$222.60 165.18 USD |
+0.99
|
CA$59.74B 44.33B USD | CA$90.90K 67.45K USD | CA$220.50 163.62 USD | CA$223.00 165.48 USD | CA$59.74B 44.33B USD | 44.69 | CA$4.98 3.7 USD | ||
George Weston Limited
WN.TO
CA
|
CA$112.66 83.6 USD |
+1.22
|
CA$42.17B 31.29B USD | CA$28.48K 21.13K USD | CA$111.59 82.81 USD | CA$112.97 83.83 USD | CA$42.17B 31.29B USD | 45.98 | CA$2.45 1.82 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$99.62 73.92 USD |
+1.04
|
CA$21.01B 15.59B USD | CA$99.24K 73.64K USD | CA$98.58 73.15 USD | CA$99.88 74.12 USD | CA$21.01B 15.59B USD | 23.66 | CA$4.21 3.12 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$45.77 33.96 USD |
+1.55
|
CA$17.98B 13.34B USD | CA$196.44K 145.77K USD | CA$44.94 33.35 USD | CA$45.89 34.05 USD | CA$17.98B 13.34B USD | 25.56 | CA$1.79 1.33 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.50 38.22 USD |
+0.66
|
CA$11.52B 8.55B USD | CA$89.56K 66.46K USD | CA$51.25 38.03 USD | CA$51.76 38.41 USD | CA$11.52B 8.55B USD | 53.09 | CA$0.97 0.72 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.88 57.79 USD |
+0.96
|
CA$4.05B 3.01B USD | CA$35.60K 26.41K USD | CA$77.13 57.24 USD | CA$77.93 57.83 USD | CA$4.05B 3.01B USD | 52.97 | CA$1.47 1.09 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.59 20.47 USD |
+1.21
|
CA$3.43B 2.54B USD | CA$91.94K 68.23K USD | CA$27.25 20.22 USD | CA$27.75 20.59 USD | CA$3.43B 2.54B USD | 47.56 | CA$0.58 0.43 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.68 43.54 USD |
+0.79
|
CA$2.78B 2.06B USD | CA$34.62K 25.69K USD | CA$58.19 43.18 USD | CA$58.90 43.71 USD | CA$2.78B 2.06B USD | 20.09 | CA$2.92 2.17 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.68 33.9 USD |
0
|
CA$1.90B 1.41B USD | CA$37.98K 28.18K USD | CA$45.67 33.89 USD | CA$45.70 33.91 USD | CA$1.90B 1.41B USD | 24.82 | CA$1.84 1.37 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.77 5.02 USD |
+0.45
|
CA$870.24M 645.77M USD | CA$64.10K 47.57K USD | CA$6.75 5.01 USD | CA$6.79 5.04 USD | CA$870.24M 645.77M USD | 13.01 | CA$0.52 0.39 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.96 20.01 USD |
+0.3
|
CA$755.01M 560.26M USD | CA$11.68K 8.67K USD | CA$26.94 19.99 USD | CA$27.02 20.05 USD | CA$755.01M 560.26M USD | 22.09 | CA$1.22 0.91 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.00 11.87 USD |
-0.5
|
CA$455.50M 338.01M USD | CA$7.43K 5.51K USD | CA$15.99 11.87 USD | CA$16.28 12.08 USD | CA$455.50M 338.01M USD | 13.67 | CA$1.17 0.87 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.39 9.19 USD |
-0.08
|
CA$124.30M 92.24M USD | CA$6.81K 5.05K USD | CA$12.39 9.19 USD | CA$12.52 9.29 USD | CA$124.30M 92.24M USD | 14.24 | CA$0.87 0.65 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.18 7.55 USD |
-0.59
|
CA$97.62M 72.44M USD | CA$5.27K 3.91K USD | CA$10.12 7.51 USD | CA$10.38 7.7 USD | CA$97.62M 72.44M USD | 21.20 | CA$0.48 0.36 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.56 1.9 USD |
+0.39
|
CA$77.10M 57.21M USD | CA$2.67K 1.98K USD | CA$2.55 1.89 USD | CA$2.71 2.01 USD | CA$77.10M 57.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.25 0.93 USD |
-3.1
|
CA$43.04M 31.94M USD | CA$34.60K 25.68K USD | CA$1.21 0.9 USD | CA$1.29 0.96 USD | CA$43.04M 31.94M USD | 0 | -CA$5.78 -4.2 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$10.79M 8.01M USD | CA$1.00 0.74 USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$10.79M 8.01M USD | 0 | -CA$1.15 -0.8 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$3.30K 2.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.68B 8.67B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.68B 8.67B USD | 9.87 | CA$6.38 4.73 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
0
|
CA$10.38B 7.7B USD | CA$26.00 19.29 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.38B 7.7B USD | 8.77 | CA$6.38 4.73 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$231.17 171.54 USD |
0
|
CA$1.56B 1.16B USD | CA$60.00 44.52 USD | CA$224.01 166.23 USD | CA$232.13 172.25 USD | CA$1.56B 1.16B USD | 10.15 | CA$22.77 16.9 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.77 11.7 USD |
0
|
CA$448.95M 333.15M USD | CA$22.00 16.33 USD | CA$15.76 11.69 USD | CA$15.99 11.87 USD | CA$448.95M 333.15M USD | 13.47 | CA$1.17 0.87 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$55.44M 41.14M USD | CA$100.00 74.21 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$55.44M 41.14M USD | 0 | -CA$5.78 -4.2 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.84M 7.3M USD | CA$131.75K 97.77K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$9.84M 7.3M USD | 0 | -CA$0.15 -0.1 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.01 17.07 USD |
+0.97
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.01 17.07 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.14 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.24 18.73 USD |
-0.24
|
CA$0.00 0 USD | CA$2.08K 1.54K USD | CA$25.24 18.73 USD | CA$25.24 18.73 USD | CA$0.00 0 USD | 7.83 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.85 16.96 USD |
0
|
CA$0.00 0 USD | CA$3.91K 2.9K USD | CA$22.85 16.96 USD | CA$22.91 17 USD | CA$0.00 0 USD | 7.09 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.09 15.65 USD |
0
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$21.07 15.64 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 6.54 | CA$3.22 2.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
