$3.49T
Total marketcap
$127.85B
Total volume
BTC 60.53%     ETH 9.18%
Dominance

Country: Canada Exchange: Toronto Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L.TO $230.86 171.31 USD
-0.54
$69.03B 51.22B USD $315.82K 234.36K USD $230.68 171.18 USD $233.9 173.57 USD $69.03B 51.22B USD 32.19 $7.17 5.32 USD
Dollarama Inc.  DOL.TO $176.04 130.63 USD
-0.12
$48.8B 36.21B USD $364.5K 270.48K USD $175.46 130.2 USD $176.74 131.15 USD $48.8B 36.21B USD 42.31 $4.16 3.09 USD
George Weston Limited  WN.TO $275.76 204.63 USD
-0.27
$35.55B 26.38B USD $84.67K 62.83K USD $275.72 204.6 USD $278.13 206.39 USD $35.55B 26.38B USD 31.76 $8.68 6.44 USD
Metro Inc.  MRU.TO $106.69 79.17 USD
-0.94
$23.42B 17.38B USD $338.01K 250.82K USD $106.68 79.16 USD $108.02 80.16 USD $23.42B 17.38B USD 24.02 $4.44 3.29 USD
Empire Company Limited  EMP-A.TO $52.52 38.97 USD
-0.57
$12.28B 9.11B USD $350.87K 260.37K USD $52.44 38.91 USD $52.97 39.31 USD $12.28B 9.11B USD 18.69 $2.81 2.09 USD
Saputo Inc.  SAP.TO $26.62 19.75 USD
+0.76
$11.25B 8.35B USD $420.28K 311.87K USD $26.38 19.58 USD $26.73 19.84 USD $11.25B 8.35B USD 0 -$0.37 -0.2 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $81.34 60.36 USD
-0.2
$3.65B 2.71B USD $131.83K 97.83K USD $81.11 60.19 USD $81.98 60.83 USD $3.65B 2.71B USD 30.81 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $27.28 20.24 USD
+0.78
$3.38B 2.51B USD $180.09K 133.64K USD $26.94 19.99 USD $27.45 20.37 USD $3.38B 2.51B USD 35.89 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $56.71 42.08 USD
-0.6
$2.71B 2.01B USD $97.17K 72.11K USD $56.56 41.97 USD $57.23 42.47 USD $2.71B 2.01B USD 20.03 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $35.45 26.31 USD
+0.31
$1.48B 1.1B USD $60.15K 44.63K USD $34.97 25.95 USD $35.52 26.36 USD $1.48B 1.1B USD 29.05 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $8.54 6.34 USD
+1.3
$1B 744.89M USD $16.37K 12.15K USD $8.45 6.27 USD $8.56 6.35 USD $1B 744.89M USD 0 -$0.12 -0.08 USD
Rogers Sugar Inc.  RSI.TO $5.63 4.18 USD
+0.54
$721.02M 535.04M USD $237.79K 176.46K USD $5.6 4.16 USD $5.68 4.21 USD $721.02M 535.04M USD 12.51 $0.45 0.33 USD
High Liner Foods Incorporated  HLF.TO $17.99 13.35 USD
-1.15
$524.18M 388.97M USD $12.64K 9.38K USD $17.94 13.31 USD $18.2 13.51 USD $524.18M 388.97M USD 6.86 $2.62 1.94 USD
Corby Spirit and Wine Limited  CSW-A.TO $13.7 10.17 USD
+1.63
$387.76M 287.74M USD $11.72K 8.7K USD $13.51 10.03 USD $13.92 10.33 USD $387.76M 287.74M USD 14.89 $0.92 0.68 USD
Andrew Peller Limited  ADW-A.TO $4.59 3.41 USD
+0.44
$210.61M 156.29M USD $4.81K 3.57K USD $4.58 3.39 USD $4.61 3.42 USD $210.61M 156.29M USD 45.89 $0.1 0.07 USD
Dundee Corporation  DC-A.TO $2.35 1.74 USD
-0.42
$210.17M 155.96M USD $50.5K 37.47K USD $2.34 1.74 USD $2.38 1.77 USD $210.17M 155.96M USD 2.86 $0.82 0.61 USD
Ceres Global Ag Corp.  CRP.TO $6.05 4.49 USD
-0.17
$188.41M 139.81M USD $3.56K 2.64K USD $6.05 4.49 USD $6.06 4.5 USD $188.41M 139.81M USD 60.50 $0.1 0.07 USD
KP Tissue Inc.  KPT.TO $8.94 6.63 USD
0
$89.35M 66.3M USD $5.88K 4.36K USD $8.9 6.6 USD $8.95 6.64 USD $89.35M 66.3M USD 29.79 $0.3 0.22 USD
Colabor Group Inc.  GCL.TO $0.8199 0.61 USD
0
$83.65M 62.07M USD $281 208.52 USD $0.8199 0.6 USD $0.8499 0.63 USD $83.65M 62.07M USD 0 $0 0 USD
Burcon NutraScience Corporation  BU.TO $0.1 0.07 USD
0
$25.38M 18.83M USD $133.5K 99.07K USD $0.1 0.07 USD $0.1 0.07 USD $25.38M 18.83M USD 0 -$0.17 -0.1 USD
Century Global Commodities Corporation  CNT.TO $0.05 0.03 USD
0
$5.32M 3.95M USD $34K 25.23K USD $0.05 0.03 USD $0.05 0.03 USD $5.32M 3.95M USD 0 -$0.01 -0.007 USD
Flow Beverage Corp.  FLOW.TO $0.05999 0.04 USD
0
$5.2M 3.86M USD $542K 402.2K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.2M 3.86M USD 0 -$0.37 -0.2 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
George Weston Limited  WN-PA.TO $25.29 18.77 USD
+0.12
$15.17B 11.26B USD $3.02K 2.24K USD $25.15 18.66 USD $25.32 18.79 USD $15.17B 11.26B USD 7.85 $3.22 2.39 USD
George Weston Limited  WN-PE.TO $21 15.58 USD
0
$14.89B 11.05B USD $25.6K 19K USD $20.75 15.4 USD $21.01 15.59 USD $14.89B 11.05B USD 6.51 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-A.TO $79.05 58.66 USD
0
$14.88B 11.04B USD $36 26.71 USD $79.05 58.66 USD $79.05 58.66 USD $14.88B 11.04B USD 11.57 $6.83 5.07 USD
Molson Coors Canada Inc.  TPX-B.TO $73.35 54.43 USD
-0.2
$14.85B 11.02B USD $313 232.26 USD $73.34 54.42 USD $73.35 54.43 USD $14.85B 11.02B USD 10.73 $6.83 5.07 USD
George Weston Limited  WN-PD.TO $22.5 16.7 USD
+0.45
$14.43B 10.71B USD $1.68K 1.25K USD $22.41 16.63 USD $22.6 16.77 USD $14.43B 10.71B USD 6.98 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.5 16.7 USD
+0.45
$14.39B 10.68B USD $4.06K 3.01K USD $22.39 16.61 USD $22.67 16.82 USD $14.39B 10.68B USD 6.98 $3.22 2.39 USD
Lassonde Industries Inc.  LAS-A.TO $225 166.96 USD
+1.58
$1.53B 1.14B USD $531 394.03 USD $219.5 162.88 USD $225 166.96 USD $1.53B 1.14B USD 13.36 $16.83 12.49 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.01 9.65 USD
+0.46
$383.3M 284.43M USD $903 670.08 USD $13 9.65 USD $13.01 9.65 USD $383.3M 284.43M USD 14.14 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6 4.45 USD
0
$209.69M 155.61M USD $1 0.74 USD $6 4.45 USD $6 4.45 USD $209.69M 155.61M USD 60.00 $0.1 0.07 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
GURU Organic Energy Corp.  GURU.TO $1.78 1.32 USD
-3.78
$54M 40.07M USD $5.7K 4.23K USD $1.78 1.32 USD $1.85 1.37 USD $54M 40.07M USD 0 -$0.29 -0.2 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.25 2.41 USD
0
$31.02M 23.02M USD $2.21K 1.64K USD $3.25 2.41 USD $3.29 2.44 USD $31.02M 23.02M USD 11.60 $0.28 0.21 USD
Big Rock Brewery Inc.  BR.TO $1.15 0.85 USD
0
$28.06M 20.82M USD $600 445.24 USD $1.15 0.85 USD $1.15 0.85 USD $28.06M 20.82M USD 0 -$1.48 -1.09 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here