Country: Canada Exchange: Toronto Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (32)
Toronto (32)
Consumer Defensive (32)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loblaw Companies Limited
L.TO
CA
|
CA$69.93 51.89 USD |
+0.84
|
CA$80.81B 59.97B USD | CA$795.98K 590.66K USD | CA$69.28 51.41 USD | CA$70.18 52.08 USD | CA$80.81B 59.97B USD | 31.50 | CA$2.22 1.65 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$220.21 163.41 USD |
-0.1
|
CA$59.10B 43.85B USD | CA$334.31K 248.08K USD | CA$220.21 163.41 USD | CA$223.00 165.48 USD | CA$59.10B 43.85B USD | 44.21 | CA$4.98 3.7 USD | ||
George Weston Limited
WN.TO
CA
|
CA$112.57 83.53 USD |
+1.14
|
CA$42.13B 31.27B USD | CA$195.16K 144.82K USD | CA$111.59 82.81 USD | CA$112.97 83.83 USD | CA$42.13B 31.27B USD | 45.94 | CA$2.45 1.82 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$99.56 73.88 USD |
+0.98
|
CA$21.00B 15.58B USD | CA$449.68K 333.69K USD | CA$98.58 73.15 USD | CA$99.88 74.12 USD | CA$21.00B 15.58B USD | 23.64 | CA$4.21 3.12 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$45.48 33.75 USD |
+0.91
|
CA$17.86B 13.25B USD | CA$690.62K 512.48K USD | CA$44.94 33.35 USD | CA$45.94 34.09 USD | CA$17.86B 13.25B USD | 25.40 | CA$1.79 1.33 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.48 38.2 USD |
+0.63
|
CA$11.52B 8.55B USD | CA$912.25K 676.95K USD | CA$51.21 38 USD | CA$51.76 38.41 USD | CA$11.52B 8.55B USD | 53.07 | CA$0.97 0.72 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.22 57.3 USD |
+0.1
|
CA$4.02B 2.98B USD | CA$132.54K 98.35K USD | CA$77.13 57.24 USD | CA$77.93 57.83 USD | CA$4.02B 2.98B USD | 52.53 | CA$1.47 1.09 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.51 20.41 USD |
+0.92
|
CA$3.42B 2.54B USD | CA$244.62K 181.52K USD | CA$27.25 20.22 USD | CA$27.75 20.59 USD | CA$3.42B 2.54B USD | 47.43 | CA$0.58 0.43 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.47 43.39 USD |
+0.43
|
CA$2.77B 2.05B USD | CA$113.63K 84.32K USD | CA$58.19 43.18 USD | CA$58.90 43.71 USD | CA$2.77B 2.05B USD | 20.02 | CA$2.92 2.17 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.69 33.9 USD |
+0.02
|
CA$1.90B 1.41B USD | CA$82.96K 61.56K USD | CA$45.67 33.89 USD | CA$45.70 33.91 USD | CA$1.90B 1.41B USD | 24.83 | CA$1.84 1.37 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.77 5.02 USD |
+0.45
|
CA$870.24M 645.77M USD | CA$165.06K 122.49K USD | CA$6.75 5.01 USD | CA$6.79 5.04 USD | CA$870.24M 645.77M USD | 13.01 | CA$0.52 0.39 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.89 19.95 USD |
+0.04
|
CA$753.05M 558.81M USD | CA$34.26K 25.42K USD | CA$26.89 19.95 USD | CA$27.02 20.05 USD | CA$753.05M 558.81M USD | 22.04 | CA$1.22 0.91 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.00 11.87 USD |
-0.5
|
CA$455.50M 338.01M USD | CA$11.83K 8.77K USD | CA$15.93 11.82 USD | CA$16.28 12.08 USD | CA$455.50M 338.01M USD | 13.67 | CA$1.17 0.87 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.25 9.09 USD |
-1.21
|
CA$122.90M 91.2M USD | CA$10.63K 7.89K USD | CA$12.24 9.08 USD | CA$12.52 9.29 USD | CA$122.90M 91.2M USD | 14.08 | CA$0.87 0.65 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.25 7.61 USD |
+0.1
|
CA$98.29M 72.94M USD | CA$7.31K 5.43K USD | CA$10.12 7.51 USD | CA$10.38 7.7 USD | CA$98.29M 72.94M USD | 21.35 | CA$0.48 0.36 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.60 1.93 USD |
+1.96
|
CA$78.31M 58.11M USD | CA$3.07K 2.27K USD | CA$2.55 1.89 USD | CA$2.71 2.01 USD | CA$78.31M 58.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.22 0.91 USD |
-5.43
|
CA$42.01M 31.17M USD | CA$54.70K 40.59K USD | CA$1.20 0.89 USD | CA$1.30 0.96 USD | CA$42.01M 31.17M USD | 0 | -CA$5.78 -4.2 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$10.66M 7.91M USD | CA$4.00K 2.97K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$10.66M 7.91M USD | 0 | -CA$1.15 -0.8 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$3.30K 2.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$64.00 47.49 USD |
+1.59
|
CA$11.86B 8.8B USD | CA$432.00 320.57 USD | CA$64.00 47.49 USD | CA$64.00 47.49 USD | CA$11.86B 8.8B USD | 10.03 | CA$6.38 4.73 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
0
|
CA$10.38B 7.7B USD | CA$26.00 19.29 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.38B 7.7B USD | 8.77 | CA$6.38 4.73 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$228.26 169.38 USD |
-1.26
|
CA$1.54B 1.14B USD | CA$3.09K 2.29K USD | CA$228.26 169.38 USD | CA$230.00 170.67 USD | CA$1.54B 1.14B USD | 10.02 | CA$22.77 16.9 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.63 11.6 USD |
-0.89
|
CA$444.97M 330.19M USD | CA$1.19K 880.83 USD | CA$15.63 11.6 USD | CA$15.80 11.72 USD | CA$444.97M 330.19M USD | 13.35 | CA$1.17 0.87 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$55.44M 41.14M USD | CA$100.00 74.21 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$55.44M 41.14M USD | 0 | -CA$5.78 -4.2 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.84M 7.3M USD | CA$131.75K 97.77K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$9.84M 7.3M USD | 0 | -CA$0.15 -0.1 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.86 16.96 USD |
+0.31
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$22.85 16.96 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.49 18.92 USD |
+0.75
|
CA$0.00 0 USD | CA$2.68K 1.99K USD | CA$25.24 18.73 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 7.91 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.92 17.01 USD |
+0.31
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.91 17 USD | CA$22.92 17.01 USD | CA$0.00 0 USD | 7.11 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.09 15.65 USD |
0
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$21.07 15.64 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 6.54 | CA$3.22 2.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
