Country: Canada Exchange: Toronto Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (42)
- {{country.name}}
- All countries
- Canada (42)
Toronto (42)
- {{item.name}}
- All exchanges
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (42)
- TSXV (20)
Consumer Defensive (42)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $200.1 148.49 USD |
+0.81
|
$59.91B 44.46B USD | $8.27K 6.14K USD | $200 148.41 USD | $201.05 149.19 USD | $59.91B 44.46B USD | 28.62 | $6.99 5.19 USD | |
| Dollarama Inc. DOL.TO | $151.42 112.36 USD |
+0.28
|
$41.95B 31.13B USD | $24.31K 18.04K USD | $151.27 112.25 USD | $152.61 113.25 USD | $41.95B 31.13B USD | 36.48 | $4.15 3.08 USD | |
| George Weston Limited WN.TO | $242.75 180.14 USD |
+1.36
|
$31.45B 23.34B USD | $20.5K 15.21K USD | $237.03 175.89 USD | $243.42 180.63 USD | $31.45B 23.34B USD | 24.77 | $9.8 7.27 USD | |
| Metro Inc. MRU.TO | $99.09 73.53 USD |
+2.2
|
$21.94B 16.28B USD | $61.88K 45.92K USD | $96.87 71.88 USD | $99.18 73.6 USD | $21.94B 16.28B USD | 23.15 | $4.28 3.18 USD | |
| George Weston Limited WN-PA.TO | $24.24 17.99 USD |
+1.76
|
$14.54B 10.79B USD | $300 222.62 USD | $24.24 17.99 USD | $24.24 17.99 USD | $14.54B 10.79B USD | 7.52 | $3.22 2.39 USD | |
| Empire Company Limited EMP-A.TO | $46.74 34.68 USD |
+1.34
|
$10.93B 8.11B USD | $84.45K 62.67K USD | $45.49 33.76 USD | $46.99 34.87 USD | $10.93B 8.11B USD | 16.63 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $24.84 18.43 USD |
+3.11
|
$10.5B 7.79B USD | $85.13K 63.17K USD | $24.29 18.02 USD | $24.93 18.5 USD | $10.5B 7.79B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $75.82 56.26 USD |
+0.3
|
$3.39B 2.52B USD | $746 553.58 USD | $75.82 56.26 USD | $77.09 57.21 USD | $3.39B 2.52B USD | 27.87 | $2.72 2.02 USD | |
| Maple Leaf Foods Inc. MFI.TO | $23.8 17.66 USD |
+1.1
|
$2.94B 2.18B USD | $1.13K 837.04 USD | $23.8 17.66 USD | $23.8 17.66 USD | $2.94B 2.18B USD | 30.51 | $0.78 0.58 USD | |
| The North West Company Inc. NWC.TO | $51.43 38.16 USD |
+2.27
|
$2.46B 1.82B USD | $16.11K 11.95K USD | $50.57 37.53 USD | $51.63 38.31 USD | $2.46B 1.82B USD | 19.11 | $2.69 2 USD | |
| Jamieson Wellness Inc. JWEL.TO | $30.37 22.54 USD |
+1.5
|
$1.27B 945.5M USD | $450 333.93 USD | $30.37 22.54 USD | $30.37 22.54 USD | $1.27B 945.5M USD | 25.52 | $1.19 0.88 USD | |
| Rogers Sugar Inc. RSI.TO | $5.38 3.99 USD |
+2.48
|
$689M 511.28M USD | $36.61K 27.17K USD | $5.3 3.93 USD | $5.4 4.01 USD | $689M 511.28M USD | 13.12 | $0.41 0.3 USD | |
| SunOpta Inc. SOY.TO | $5.57 4.13 USD |
-1.42
|
$652.85M 484.46M USD | $11.08K 8.22K USD | $5.53 4.1 USD | $5.85 4.34 USD | $652.85M 484.46M USD | 0 | -$0.14 -0.1 USD | |
| High Liner Foods Incorporated HLF.TO | $16.95 12.58 USD |
+3.04
|
$498.99M 370.28M USD | $990 734.64 USD | $16.95 12.58 USD | $16.99 12.61 USD | $498.99M 370.28M USD | 6.30 | $2.69 2 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.99 11.12 USD |
+1.7
|
$421.03M 312.43M USD | $7.8K 5.79K USD | $14.77 10.96 USD | $14.99 11.12 USD | $421.03M 312.43M USD | 16.29 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $4.44 3.29 USD |
+0.68
|
$209.07M 155.14M USD | $1.82K 1.35K USD | $4.36 3.24 USD | $4.45 3.3 USD | $209.07M 155.14M USD | 44.39 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $1.82 1.35 USD |
+0.55
|
$162.73M 120.76M USD | $32.59K 24.19K USD | $1.81 1.34 USD | $1.93 1.43 USD | $162.73M 120.76M USD | 2.84 | $0.64 0.47 USD | |
| Colabor Group Inc. GCL.TO | $0.9 0.67 USD |
0
|
$91.81M 68.13M USD | $500 371.03 USD | $0.9 0.67 USD | $0.9 0.67 USD | $91.81M 68.13M USD | 45.00 | $0.02 0.01 USD | |
| KP Tissue Inc. KPT.TO | $7.73 5.74 USD |
+0.26
|
$77.2M 57.29M USD | $1.28K 946.13 USD | $7.73 5.74 USD | $7.84 5.82 USD | $77.2M 57.29M USD | 32.20 | $0.24 0.18 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.56 1.16 USD |
0
|
$47.33M 35.12M USD | $10 7.42 USD | $1.55 1.15 USD | $1.62 1.2 USD | $47.33M 35.12M USD | 0 | -$0.29 -0.2 USD | |
| Burcon NutraScience Corporation BU.TO | $0.08 0.06 USD |
0
|
$20.3M 15.06M USD | $57K 42.3K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $20.3M 15.06M USD | 0 | -$0.17 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.06 USD |
0
|
$7.05M 5.23M USD | $34.1K 25.3K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.05M 5.23M USD | 0 | -$0.37 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.14M 3.07M USD | $300 222.62 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $83.93 62.28 USD |
+0.05
|
$17.02B 12.63B USD | $100 74.21 USD | $83.93 62.28 USD | $83.93 62.28 USD | $17.02B 12.63B USD | 11.01 | $7.62 5.65 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$17.02B 12.63B USD | $4 2.97 USD | $90 66.79 USD | $97.99 72.71 USD | $17.02B 12.63B USD | 11.82 | $7.61 5.65 USD | |
| George Weston Limited WN-PE.TO | $20.51 15.22 USD |
0
|
$14.54B 10.79B USD | $4.65K 3.45K USD | $20.5 15.21 USD | $20.76 15.41 USD | $14.54B 10.79B USD | 6.36 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $21.9 16.25 USD |
+0.05
|
$14.01B 10.4B USD | $300 222.62 USD | $21.9 16.25 USD | $21.9 16.25 USD | $14.01B 10.4B USD | 6.79 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $21.8 16.18 USD |
0
|
$13.98B 10.37B USD | $2 1.48 USD | $21.75 16.14 USD | $22.1 16.4 USD | $13.98B 10.37B USD | 6.76 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $200 148.41 USD |
0
|
$1.36B 1.01B USD | $75 55.65 USD | $194.99 144.69 USD | $200.1 148.49 USD | $1.36B 1.01B USD | 11.94 | $16.74 12.42 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.4 9.94 USD |
0
|
$414.01M 307.22M USD | $39 28.94 USD | $13.34 9.9 USD | $13.4 9.94 USD | $414.01M 307.22M USD | 14.56 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6.45 4.79 USD |
0
|
$207.66M 154.09M USD | $60 44.52 USD | $6.19 4.59 USD | $6.45 4.79 USD | $207.66M 154.09M USD | 64.50 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.54 1.88 USD |
0
|
$79.1M 58.7M USD | $2.7K 2K USD | $2.53 1.88 USD | $2.54 1.88 USD | $79.1M 58.7M USD | 28.22 | $0.09 0.07 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $2.99 2.22 USD |
0
|
$28.46M 21.12M USD | $9.33K 6.92K USD | $2.99 2.22 USD | $3.24 2.4 USD | $28.46M 21.12M USD | 23.00 | $0.13 0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.05 0.78 USD |
0
|
$25.62M 19.01M USD | $1K 742.06 USD | $1.05 0.78 USD | $1.05 0.78 USD | $25.62M 19.01M USD | 0 | -$1.92 -1.4 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}