Country: Canada Exchange: Toronto Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (32)
Toronto (32)
Consumer Defensive (32)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loblaw Companies Limited
L.TO
CA
|
CA$69.65 51.68 USD |
+0.43
|
CA$80.49B 59.73B USD | CA$80.42K 59.68K USD | CA$69.28 51.41 USD | CA$70.05 51.98 USD | CA$80.49B 59.73B USD | 31.37 | CA$2.22 1.65 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$220.96 163.97 USD |
+0.24
|
CA$59.30B 44B USD | CA$46.87K 34.78K USD | CA$220.50 163.62 USD | CA$222.22 164.9 USD | CA$59.30B 44B USD | 44.36 | CA$4.98 3.7 USD | ||
George Weston Limited
WN.TO
CA
|
CA$111.97 83.09 USD |
+0.6
|
CA$41.91B 31.1B USD | CA$15.58K 11.56K USD | CA$111.59 82.81 USD | CA$112.77 83.68 USD | CA$41.91B 31.1B USD | 45.70 | CA$2.45 1.82 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$99.19 73.6 USD |
+0.61
|
CA$20.92B 15.53B USD | CA$46.69K 34.65K USD | CA$98.58 73.15 USD | CA$99.88 74.12 USD | CA$20.92B 15.53B USD | 23.56 | CA$4.21 3.12 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$45.57 33.82 USD |
+1.11
|
CA$17.90B 13.28B USD | CA$71.53K 53.08K USD | CA$44.94 33.35 USD | CA$45.75 33.95 USD | CA$17.90B 13.28B USD | 25.45 | CA$1.79 1.33 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.51 38.22 USD |
+0.68
|
CA$11.52B 8.55B USD | CA$19.51K 14.48K USD | CA$51.25 38.03 USD | CA$51.69 38.36 USD | CA$11.52B 8.55B USD | 53.10 | CA$0.97 0.72 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.37 57.41 USD |
+0.3
|
CA$4.03B 2.99B USD | CA$12.68K 9.41K USD | CA$77.13 57.24 USD | CA$77.84 57.76 USD | CA$4.03B 2.99B USD | 52.63 | CA$1.47 1.09 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.53 20.43 USD |
+0.99
|
CA$3.42B 2.54B USD | CA$30.52K 22.65K USD | CA$27.25 20.22 USD | CA$27.63 20.5 USD | CA$3.42B 2.54B USD | 47.46 | CA$0.58 0.43 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.63 43.51 USD |
+0.7
|
CA$2.77B 2.06B USD | CA$16.31K 12.1K USD | CA$58.19 43.18 USD | CA$58.90 43.71 USD | CA$2.77B 2.06B USD | 20.07 | CA$2.92 2.17 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.67 33.89 USD |
-0.02
|
CA$1.89B 1.41B USD | CA$18.78K 13.94K USD | CA$45.67 33.89 USD | CA$45.70 33.91 USD | CA$1.89B 1.41B USD | 24.82 | CA$1.84 1.37 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.75 5.01 USD |
+0.15
|
CA$867.67M 643.86M USD | CA$36.41K 27.02K USD | CA$6.75 5.01 USD | CA$6.79 5.04 USD | CA$867.67M 643.86M USD | 12.98 | CA$0.52 0.39 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.99 20.03 USD |
+0.41
|
CA$755.85M 560.89M USD | CA$7.18K 5.33K USD | CA$26.95 20 USD | CA$27.02 20.05 USD | CA$755.85M 560.89M USD | 22.12 | CA$1.22 0.91 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.08 11.93 USD |
0
|
CA$457.78M 339.7M USD | CA$10.00 7.42 USD | CA$16.05 11.91 USD | CA$16.70 12.39 USD | CA$457.78M 339.7M USD | 13.74 | CA$1.17 0.87 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.45 9.24 USD |
+0.4
|
CA$124.90M 92.69M USD | CA$1.01K 746.51 USD | CA$12.45 9.24 USD | CA$12.52 9.29 USD | CA$124.90M 92.69M USD | 14.31 | CA$0.87 0.65 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.16 7.54 USD |
-0.78
|
CA$97.43M 72.3M USD | CA$849.00 630.01 USD | CA$10.16 7.54 USD | CA$10.38 7.7 USD | CA$97.43M 72.3M USD | 21.16 | CA$0.48 0.36 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.71 2.01 USD |
+6.27
|
CA$81.62M 60.57M USD | CA$1.36K 1.01K USD | CA$2.62 1.94 USD | CA$2.71 2.01 USD | CA$81.62M 60.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.25 0.93 USD |
-3.1
|
CA$43.04M 31.94M USD | CA$33.60K 24.93K USD | CA$1.21 0.9 USD | CA$1.29 0.96 USD | CA$43.04M 31.94M USD | 0 | -CA$5.78 -4.2 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$10.79M 8.01M USD | CA$1.00 0.74 USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$10.79M 8.01M USD | 0 | -CA$1.15 -0.8 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$3.30K 2.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.68B 8.67B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.68B 8.67B USD | 9.87 | CA$6.38 4.73 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
0
|
CA$10.38B 7.7B USD | CA$26.00 19.29 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.38B 7.7B USD | 8.77 | CA$6.38 4.73 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$231.17 171.54 USD |
0
|
CA$1.56B 1.16B USD | CA$60.00 44.52 USD | CA$224.01 166.23 USD | CA$232.13 172.25 USD | CA$1.56B 1.16B USD | 10.15 | CA$22.77 16.9 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.77 11.7 USD |
0
|
CA$448.95M 333.15M USD | CA$22.00 16.33 USD | CA$15.76 11.69 USD | CA$15.99 11.87 USD | CA$448.95M 333.15M USD | 13.47 | CA$1.17 0.87 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$55.44M 41.14M USD | CA$100.00 74.21 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$55.44M 41.14M USD | 0 | -CA$5.78 -4.2 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.84M 7.3M USD | CA$131.75K 97.77K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$9.84M 7.3M USD | 0 | -CA$0.15 -0.1 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.79 16.91 USD |
0
|
CA$0.00 0 USD | CA$10.50K 7.79K USD | CA$22.63 16.79 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.07 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.24 18.73 USD |
-0.24
|
CA$0.00 0 USD | CA$2.08K 1.54K USD | CA$25.24 18.73 USD | CA$25.24 18.73 USD | CA$0.00 0 USD | 7.83 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.85 16.96 USD |
0
|
CA$0.00 0 USD | CA$3.91K 2.9K USD | CA$22.85 16.96 USD | CA$22.91 17 USD | CA$0.00 0 USD | 7.09 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.09 15.65 USD |
0
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$21.07 15.64 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 6.54 | CA$3.22 2.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
