Country: Canada Exchange: Toronto Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (32)
Toronto (32)
Consumer Defensive (32)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loblaw Companies Limited
L.TO
CA
|
CA$69.97 51.92 USD |
+0.89
|
CA$80.86B 60B USD | CA$388.13K 288.02K USD | CA$69.28 51.41 USD | CA$70.18 52.08 USD | CA$80.86B 60B USD | 31.51 | CA$2.22 1.65 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$220.86 163.89 USD |
+0.2
|
CA$59.27B 43.98B USD | CA$163.47K 121.3K USD | CA$220.50 163.62 USD | CA$223.00 165.48 USD | CA$59.27B 43.98B USD | 44.34 | CA$4.98 3.7 USD | ||
George Weston Limited
WN.TO
CA
|
CA$112.45 83.44 USD |
+1.03
|
CA$42.09B 31.23B USD | CA$72.04K 53.46K USD | CA$111.59 82.81 USD | CA$112.97 83.83 USD | CA$42.09B 31.23B USD | 45.89 | CA$2.45 1.82 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$99.32 73.7 USD |
+0.74
|
CA$20.95B 15.55B USD | CA$174.75K 129.67K USD | CA$98.58 73.15 USD | CA$99.88 74.12 USD | CA$20.95B 15.55B USD | 23.59 | CA$4.21 3.12 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$45.52 33.78 USD |
+1
|
CA$17.88B 13.27B USD | CA$449.18K 333.32K USD | CA$44.94 33.35 USD | CA$45.94 34.09 USD | CA$17.88B 13.27B USD | 25.43 | CA$1.79 1.33 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.50 38.21 USD |
+0.65
|
CA$11.52B 8.55B USD | CA$157.17K 116.63K USD | CA$51.21 38 USD | CA$51.76 38.41 USD | CA$11.52B 8.55B USD | 53.08 | CA$0.97 0.72 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.29 57.35 USD |
+0.19
|
CA$4.02B 2.98B USD | CA$89.55K 66.45K USD | CA$77.13 57.24 USD | CA$77.93 57.83 USD | CA$4.02B 2.98B USD | 52.57 | CA$1.47 1.09 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.62 20.5 USD |
+1.32
|
CA$3.43B 2.55B USD | CA$152.83K 113.41K USD | CA$27.25 20.22 USD | CA$27.75 20.59 USD | CA$3.43B 2.55B USD | 47.62 | CA$0.58 0.43 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.51 43.42 USD |
+0.5
|
CA$2.77B 2.05B USD | CA$80.54K 59.76K USD | CA$58.19 43.18 USD | CA$58.90 43.71 USD | CA$2.77B 2.05B USD | 20.03 | CA$2.92 2.17 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.67 33.89 USD |
-0.02
|
CA$1.89B 1.41B USD | CA$46.72K 34.67K USD | CA$45.67 33.89 USD | CA$45.70 33.91 USD | CA$1.89B 1.41B USD | 24.82 | CA$1.84 1.37 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.77 5.02 USD |
+0.45
|
CA$870.24M 645.77M USD | CA$141.87K 105.28K USD | CA$6.75 5.01 USD | CA$6.79 5.04 USD | CA$870.24M 645.77M USD | 13.01 | CA$0.52 0.39 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.94 19.99 USD |
+0.22
|
CA$754.45M 559.85M USD | CA$30.45K 22.6K USD | CA$26.91 19.97 USD | CA$27.02 20.05 USD | CA$754.45M 559.85M USD | 22.08 | CA$1.22 0.91 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.94 11.83 USD |
-0.87
|
CA$453.79M 336.74M USD | CA$10.43K 7.74K USD | CA$15.93 11.82 USD | CA$16.28 12.08 USD | CA$453.79M 336.74M USD | 13.62 | CA$1.17 0.87 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.44 9.23 USD |
+0.32
|
CA$124.80M 92.61M USD | CA$9.73K 7.22K USD | CA$12.39 9.19 USD | CA$12.52 9.29 USD | CA$124.80M 92.61M USD | 14.29 | CA$0.87 0.65 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.21 7.58 USD |
-0.29
|
CA$97.91M 72.65M USD | CA$6.21K 4.61K USD | CA$10.12 7.51 USD | CA$10.38 7.7 USD | CA$97.91M 72.65M USD | 21.27 | CA$0.48 0.36 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.60 1.93 USD |
+1.96
|
CA$78.31M 58.11M USD | CA$2.87K 2.13K USD | CA$2.55 1.89 USD | CA$2.71 2.01 USD | CA$78.31M 58.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.24 0.92 USD |
-3.88
|
CA$42.70M 31.68M USD | CA$54.50K 40.44K USD | CA$1.20 0.89 USD | CA$1.30 0.96 USD | CA$42.70M 31.68M USD | 0 | -CA$5.78 -4.2 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$10.79M 8.01M USD | CA$1.00 0.74 USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$10.79M 8.01M USD | 0 | -CA$1.15 -0.8 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$3.30K 2.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$64.00 47.49 USD |
+1.59
|
CA$11.86B 8.8B USD | CA$432.00 320.57 USD | CA$64.00 47.49 USD | CA$64.00 47.49 USD | CA$11.86B 8.8B USD | 10.03 | CA$6.38 4.73 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
0
|
CA$10.38B 7.7B USD | CA$26.00 19.29 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.38B 7.7B USD | 8.77 | CA$6.38 4.73 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$229.50 170.3 USD |
-0.72
|
CA$1.55B 1.15B USD | CA$2.67K 1.98K USD | CA$229.00 169.93 USD | CA$230.00 170.67 USD | CA$1.55B 1.15B USD | 10.07 | CA$22.77 16.9 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.63 11.6 USD |
-0.89
|
CA$444.97M 330.19M USD | CA$1.19K 880.83 USD | CA$15.63 11.6 USD | CA$15.80 11.72 USD | CA$444.97M 330.19M USD | 13.35 | CA$1.17 0.87 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$55.44M 41.14M USD | CA$100.00 74.21 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$55.44M 41.14M USD | 0 | -CA$5.78 -4.2 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.84M 7.3M USD | CA$131.75K 97.77K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$9.84M 7.3M USD | 0 | -CA$0.15 -0.1 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.85 16.96 USD |
+0.26
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$22.85 16.96 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.49 18.92 USD |
+0.75
|
CA$0.00 0 USD | CA$2.68K 1.99K USD | CA$25.24 18.73 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 7.91 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.91 17 USD |
+0.26
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.91 17 USD | CA$22.91 17 USD | CA$0.00 0 USD | 7.11 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.09 15.65 USD |
0
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$21.07 15.64 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 6.54 | CA$3.22 2.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
