Country: Canada Exchange: Toronto Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (41)
- {{country.name}}
- All countries
- Canada (41)
Toronto (41)
- {{item.name}}
- All exchanges
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (41)
- TSXV (20)
Consumer Defensive (41)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $55.74 41.36 USD |
+1
|
$66.27B 49.18B USD | $999.56K 741.74K USD | $54.84 40.69 USD | $55.76 41.38 USD | $66.27B 49.18B USD | 27.59 | $2.02 1.5 USD | |
| Dollarama Inc. DOL.TO | $182.31 135.28 USD |
+0.67
|
$50.36B 37.37B USD | $421.21K 312.56K USD | $179.97 133.54 USD | $183.46 136.14 USD | $50.36B 37.37B USD | 40.42 | $4.51 3.35 USD | |
| George Weston Limited WN.TO | $85.28 63.28 USD |
+1.54
|
$32.83B 24.36B USD | $303.39K 225.13K USD | $83.31 61.82 USD | $85.36 63.34 USD | $32.83B 24.36B USD | 33.31 | $2.56 1.9 USD | |
| Metro Inc. MRU.TO | $93.49 69.38 USD |
+0.49
|
$20.34B 15.09B USD | $355.85K 264.06K USD | $92.26 68.46 USD | $93.52 69.4 USD | $20.34B 15.09B USD | 20.27 | $4.61 3.42 USD | |
| George Weston Limited WN-PE.TO | $23 17.07 USD |
0
|
$16.31B 12.1B USD | $8.5K 6.31K USD | $22.74 16.87 USD | $23 17.07 USD | $16.31B 12.1B USD | 7.14 | $3.22 2.39 USD | |
| Saputo Inc. SAP.TO | $33.89 25.15 USD |
+1.74
|
$13.97B 10.37B USD | $389.21K 288.82K USD | $33.22 24.65 USD | $33.9 25.16 USD | $13.97B 10.37B USD | 0 | -$0.34 -0.2 USD | |
| Empire Company Limited EMP-A.TO | $47.65 35.36 USD |
+1.49
|
$11B 8.16B USD | $324.74K 240.98K USD | $46.75 34.69 USD | $47.73 35.42 USD | $11B 8.16B USD | 15.98 | $2.98 2.21 USD | |
| Premium Brands Holdings Corporation PBH.TO | $96.7 71.76 USD |
+1.34
|
$4.32B 3.21B USD | $155.73K 115.56K USD | $94.96 70.47 USD | $97.07 72.03 USD | $4.32B 3.21B USD | 46.49 | $2.08 1.54 USD | |
| Maple Leaf Foods Inc. MFI.TO | $26.96 20.01 USD |
-0.15
|
$3.36B 2.49B USD | $331.63K 246.09K USD | $26.72 19.83 USD | $27.03 20.06 USD | $3.36B 2.49B USD | 18.72 | $1.44 1.07 USD | |
| The North West Company Inc. NWC.TO | $45.5 33.76 USD |
+1
|
$2.17B 1.61B USD | $130.5K 96.84K USD | $44.84 33.27 USD | $45.5 33.76 USD | $2.17B 1.61B USD | 16.02 | $2.84 2.11 USD | |
| Jamieson Wellness Inc. JWEL.TO | $34.82 25.84 USD |
+3.48
|
$1.45B 1.08B USD | $95.32K 70.73K USD | $33.68 24.99 USD | $34.91 25.91 USD | $1.45B 1.08B USD | 26.18 | $1.33 0.99 USD | |
| SunOpta Inc. SOY.TO | $7.35 5.45 USD |
-1.21
|
$868.67M 644.6M USD | $168.97K 125.39K USD | $7.22 5.36 USD | $7.41 5.5 USD | $868.67M 644.6M USD | 0 | -$0.03 -0.02 USD | |
| Rogers Sugar Inc. RSI.TO | $6.18 4.59 USD |
+0.82
|
$791.75M 587.52M USD | $267.85K 198.76K USD | $6.1 4.53 USD | $6.2 4.6 USD | $791.75M 587.52M USD | 12.61 | $0.49 0.36 USD | |
| High Liner Foods Incorporated HLF.TO | $16.96 12.59 USD |
+0.3
|
$492.34M 365.35M USD | $13.53K 10.04K USD | $16.89 12.53 USD | $17.05 12.65 USD | $492.34M 365.35M USD | 7.60 | $2.23 1.65 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.72 10.18 USD |
+2.01
|
$389.82M 289.27M USD | $11.68K 8.67K USD | $13.42 9.96 USD | $13.74 10.2 USD | $389.82M 289.27M USD | 14.29 | $0.96 0.71 USD | |
| Dundee Corporation DC-A.TO | $3.37 2.5 USD |
-0.88
|
$303.18M 224.98M USD | $105.72K 78.45K USD | $3.31 2.46 USD | $3.4 2.52 USD | $303.18M 224.98M USD | 7.02 | $0.48 0.36 USD | |
| Andrew Peller Limited ADW-A.TO | $4.98 3.7 USD |
+0.61
|
$227.22M 168.61M USD | $10.49K 7.78K USD | $4.94 3.67 USD | $4.98 3.7 USD | $227.22M 168.61M USD | 13.83 | $0.36 0.27 USD | |
| GURU Organic Energy Corp. GURU.TO | $5.66 4.2 USD |
-2.92
|
$170.19M 126.29M USD | $6.84K 5.07K USD | $5.66 4.2 USD | $5.79 4.3 USD | $170.19M 126.29M USD | 0 | -$0.14 -0.1 USD | |
| KP Tissue Inc. KPT.TO | $9.43 7 USD |
+0.86
|
$94.31M 69.98M USD | $8.1K 6.01K USD | $9.31 6.91 USD | $9.43 7 USD | $94.31M 69.98M USD | 21.43 | $0.44 0.33 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $4.73 3.51 USD |
+0.64
|
$45.15M 33.5M USD | $502 372.51 USD | $4.73 3.51 USD | $4.73 3.51 USD | $45.15M 33.5M USD | 0 | -$0.04 -0.02 USD | |
| Colabor Group Inc. GCL.TO | $0.26 0.19 USD |
-1.92
|
$26.01M 19.3M USD | $102.65K 76.17K USD | $0.26 0.19 USD | $0.27 0.2 USD | $26.01M 19.3M USD | 0 | -$0.78 -0.5 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PA.TO | $25.75 19.11 USD |
+0.39
|
$15.44B 11.46B USD | $5.4K 4K USD | $25.6 19 USD | $25.75 19.11 USD | $15.44B 11.46B USD | 7.99 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $24.07 17.86 USD |
+0.54
|
$15.44B 11.45B USD | $5.11K 3.79K USD | $23.95 17.77 USD | $24.07 17.86 USD | $15.44B 11.45B USD | 7.47 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $24.1 17.88 USD |
+0.21
|
$15.42B 11.44B USD | $3.16K 2.34K USD | $24 17.81 USD | $24.1 17.88 USD | $15.42B 11.44B USD | 7.48 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $64.95 48.2 USD |
+5.18
|
$12.89B 9.57B USD | $202 149.9 USD | $62.51 46.39 USD | $64.95 48.2 USD | $12.89B 9.57B USD | 9.18 | $7.07 5.25 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $69 51.2 USD |
0
|
$12.26B 9.09B USD | $25 18.55 USD | $69 51.2 USD | $69 51.2 USD | $12.26B 9.09B USD | 9.75 | $7.07 5.25 USD | |
| Lassonde Industries Inc. LAS-A.TO | $218.37 162.04 USD |
+6.08
|
$1.49B 1.11B USD | $2.6K 1.93K USD | $211.26 156.77 USD | $218.37 162.04 USD | $1.49B 1.11B USD | 12.89 | $16.94 12.57 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.55 10.05 USD |
+2.11
|
$390.21M 289.56M USD | $9.8K 7.27K USD | $13.28 9.85 USD | $13.7 10.17 USD | $390.21M 289.56M USD | 14.11 | $0.96 0.71 USD | |
| Andrew Peller Limited ADW-B.TO | $6.37 4.73 USD |
0
|
$225.85M 167.59M USD | $50 37.1 USD | $6.37 4.73 USD | $6.37 4.73 USD | $225.85M 167.59M USD | 17.69 | $0.36 0.27 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.11 4.53 USD |
0
|
$190.35M 141.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.35M 141.25M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BU.TO | $2.65 1.97 USD |
+6
|
$33.62M 24.95M USD | $16.97K 12.59K USD | $2.55 1.89 USD | $2.75 2.04 USD | $33.62M 24.95M USD | 0 | -$3.18 -2.3 USD | |
| Big Rock Brewery Inc. BR.TO | $0.9499 0.7 USD |
0
|
$23.22M 17.23M USD | $4.4K 3.27K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $23.22M 17.23M USD | 0 | -$1.5 -1.1 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.03 USD |
0
|
$5.32M 3.95M USD | $3.7K 2.75K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.32M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Flow Beverage Corp. FLOW.TO | $0.05 0.04 USD |
0
|
$4.34M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34M 3.22M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}