Country: Canada Exchange: Toronto Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (42)
- {{country.name}}
- All countries
- Canada (42)
Toronto (42)
- {{item.name}}
- All exchanges
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (42)
- TSXV (20)
Consumer Defensive (42)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $229.02 169.95 USD |
+1.76
|
$68.48B 50.81B USD | $372.08K 276.1K USD | $224.89 166.88 USD | $230.91 171.35 USD | $68.48B 50.81B USD | 31.85 | $7.19 5.34 USD | |
| Dollarama Inc. DOL.TO | $174.66 129.61 USD |
+1.56
|
$48.42B 35.93B USD | $640.06K 474.96K USD | $171.2 127.04 USD | $177 131.34 USD | $48.42B 35.93B USD | 41.98 | $4.16 3.09 USD | |
| George Weston Limited WN.TO | $275.56 204.48 USD |
+1.81
|
$35.52B 26.36B USD | $166.94K 123.88K USD | $272.2 201.99 USD | $278.34 206.54 USD | $35.52B 26.36B USD | 31.74 | $8.68 6.44 USD | |
| Metro Inc. MRU.TO | $107.84 80.02 USD |
+1.49
|
$23.67B 17.56B USD | $442.09K 328.06K USD | $106.16 78.78 USD | $108.66 80.63 USD | $23.67B 17.56B USD | 24.28 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $52.49 38.95 USD |
+0.63
|
$12.28B 9.11B USD | $351.37K 260.74K USD | $51.81 38.44 USD | $52.92 39.27 USD | $12.28B 9.11B USD | 18.67 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $26.83 19.91 USD |
+1.17
|
$11.34B 8.41B USD | $553.38K 410.64K USD | $26.53 19.69 USD | $26.89 19.95 USD | $11.34B 8.41B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $81.28 60.31 USD |
+0.51
|
$3.65B 2.71B USD | $187.78K 139.34K USD | $80.78 59.94 USD | $82.2 61 USD | $3.65B 2.71B USD | 30.78 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.24 20.21 USD |
+0.85
|
$3.37B 2.5B USD | $99.8K 74.06K USD | $26.99 20.03 USD | $27.27 20.24 USD | $3.37B 2.5B USD | 35.84 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $56.04 41.59 USD |
-1.63
|
$2.68B 1.99B USD | $147.23K 109.25K USD | $56 41.56 USD | $57.02 42.31 USD | $2.68B 1.99B USD | 19.80 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $34.99 25.96 USD |
-0.51
|
$1.46B 1.08B USD | $58.91K 43.71K USD | $34.82 25.84 USD | $35.34 26.22 USD | $1.46B 1.08B USD | 28.68 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $8.57 6.36 USD |
+3.25
|
$1.01B 747.5M USD | $37.02K 27.47K USD | $8.16 6.06 USD | $8.62 6.4 USD | $1.01B 747.5M USD | 0 | -$0.12 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.58 4.14 USD |
-0.36
|
$714.61M 530.29M USD | $126.83K 94.11K USD | $5.58 4.14 USD | $5.61 4.16 USD | $714.61M 530.29M USD | 12.40 | $0.45 0.33 USD | |
| High Liner Foods Incorporated HLF.TO | $18.25 13.54 USD |
+1.39
|
$531.75M 394.59M USD | $44.04K 32.68K USD | $17.92 13.3 USD | $18.25 13.54 USD | $531.75M 394.59M USD | 6.96 | $2.62 1.94 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.9 10.31 USD |
-0.64
|
$393.24M 291.81M USD | $18.09K 13.43K USD | $13.9 10.31 USD | $14.15 10.5 USD | $393.24M 291.81M USD | 15.10 | $0.92 0.68 USD | |
| Dundee Corporation DC-A.TO | $2.38 1.77 USD |
+3.48
|
$212.85M 157.95M USD | $60.8K 45.12K USD | $2.31 1.71 USD | $2.38 1.77 USD | $212.85M 157.95M USD | 2.90 | $0.82 0.61 USD | |
| Andrew Peller Limited ADW-A.TO | $4.5 3.34 USD |
-3.02
|
$207.22M 153.77M USD | $14.1K 10.47K USD | $4.5 3.34 USD | $4.67 3.47 USD | $207.22M 153.77M USD | 45.00 | $0.1 0.07 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.05 4.49 USD |
0
|
$188.41M 139.81M USD | $26.29K 19.51K USD | $6.05 4.49 USD | $6.07 4.5 USD | $188.41M 139.81M USD | 60.50 | $0.1 0.07 USD | |
| KP Tissue Inc. KPT.TO | $8.91 6.61 USD |
-0.45
|
$89.05M 66.08M USD | $10.69K 7.93K USD | $8.82 6.54 USD | $8.97 6.66 USD | $89.05M 66.08M USD | 29.69 | $0.3 0.22 USD | |
| Colabor Group Inc. GCL.TO | $0.8199 0.61 USD |
-1.2
|
$83.65M 62.07M USD | $9.96K 7.39K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $83.65M 62.07M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BU.TO | $0.11 0.08 USD |
+5
|
$26.64M 19.77M USD | $149.76K 111.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.64M 19.77M USD | 0 | -$0.17 -0.1 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.04 USD |
0
|
$5.91M 4.39M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
-8.33
|
$4.77M 3.54M USD | $95K 70.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.77M 3.54M USD | 0 | -$0.37 -0.2 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PA.TO | $25.11 18.63 USD |
-0.52
|
$15.06B 11.18B USD | $7.7K 5.71K USD | $25.04 18.58 USD | $25.35 18.81 USD | $15.06B 11.18B USD | 7.79 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21.01 15.59 USD |
-0.94
|
$14.9B 11.06B USD | $4.15K 3.08K USD | $21.01 15.59 USD | $21.21 15.74 USD | $14.9B 11.06B USD | 6.52 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $79.05 58.66 USD |
+0.06
|
$14.88B 11.04B USD | $1K 742.06 USD | $79.05 58.66 USD | $79.05 58.66 USD | $14.88B 11.04B USD | 11.57 | $6.83 5.07 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $73.54 54.57 USD |
0
|
$14.88B 11.04B USD | $125 92.76 USD | $73.54 54.57 USD | $73.54 54.57 USD | $14.88B 11.04B USD | 10.78 | $6.82 5.06 USD | |
| George Weston Limited WN-PD.TO | $22.4 16.62 USD |
+0.4
|
$14.37B 10.66B USD | $1.4K 1.04K USD | $22.4 16.62 USD | $22.41 16.63 USD | $14.37B 10.66B USD | 6.95 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.37 16.6 USD |
-0.13
|
$14.31B 10.62B USD | $2.2K 1.63K USD | $22.36 16.59 USD | $22.42 16.64 USD | $14.31B 10.62B USD | 6.94 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $217.57 161.45 USD |
-0.01
|
$1.48B 1.1B USD | $367 272.34 USD | $217.57 161.45 USD | $220 163.25 USD | $1.48B 1.1B USD | 12.91 | $16.84 12.5 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.31 9.88 USD |
+0.45
|
$393.24M 291.81M USD | $4.75K 3.52K USD | $13.3 9.87 USD | $13.4 9.94 USD | $393.24M 291.81M USD | 14.46 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6 4.45 USD |
0
|
$207.22M 153.77M USD | $1 0.74 USD | $6 4.45 USD | $6 4.45 USD | $207.22M 153.77M USD | 60.00 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.95 1.45 USD |
+3.17
|
$59.16M 43.9M USD | $6.96K 5.16K USD | $1.8 1.34 USD | $1.95 1.45 USD | $59.16M 43.9M USD | 0 | -$0.29 -0.2 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
0
|
$31.02M 23.02M USD | $3.5K 2.6K USD | $3.25 2.41 USD | $3.26 2.42 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| Big Rock Brewery Inc. BR.TO | $1.14 0.85 USD |
+6.54
|
$27.81M 20.64M USD | $1.5K 1.11K USD | $1.14 0.85 USD | $1.14 0.85 USD | $27.81M 20.64M USD | 0 | -$1.48 -1.09 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}