Country: Canada Exchange: Toronto Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (32)
Toronto (32)
Consumer Defensive (32)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loblaw Companies Limited
L.TO
CA
|
CA$69.35 51.46 USD |
+0.35
|
CA$80.14B 59.47B USD | CA$830.31K 616.14K USD | CA$68.63 50.93 USD | CA$70.10 52.02 USD | CA$80.14B 59.47B USD | 31.23 | CA$2.22 1.65 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$220.42 163.56 USD |
+0.89
|
CA$59.15B 43.9B USD | CA$377.07K 279.81K USD | CA$216.93 160.98 USD | CA$220.64 163.73 USD | CA$59.15B 43.9B USD | 44.26 | CA$4.98 3.7 USD | ||
George Weston Limited
WN.TO
CA
|
CA$111.30 82.59 USD |
+0.6
|
CA$41.66B 30.91B USD | CA$287.08K 213.03K USD | CA$110.19 81.77 USD | CA$112.03 83.13 USD | CA$41.66B 30.91B USD | 45.42 | CA$2.45 1.82 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.59 73.16 USD |
+0.1
|
CA$20.80B 15.43B USD | CA$424.57K 315.06K USD | CA$97.90 72.65 USD | CA$99.66 73.95 USD | CA$20.80B 15.43B USD | 23.41 | CA$4.21 3.12 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$45.07 33.44 USD |
+1.37
|
CA$17.70B 13.13B USD | CA$1.03M 767.23K USD | CA$44.27 32.85 USD | CA$45.22 33.56 USD | CA$17.70B 13.13B USD | 25.17 | CA$1.79 1.33 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.16 37.96 USD |
+1.39
|
CA$11.44B 8.49B USD | CA$390.46K 289.74K USD | CA$50.33 37.35 USD | CA$51.32 38.08 USD | CA$11.44B 8.49B USD | 52.74 | CA$0.97 0.72 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.14 57.24 USD |
-0.03
|
CA$4.01B 2.98B USD | CA$194.17K 144.09K USD | CA$76.75 56.95 USD | CA$77.80 57.73 USD | CA$4.01B 2.98B USD | 52.47 | CA$1.47 1.09 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.26 20.23 USD |
-0.73
|
CA$3.39B 2.51B USD | CA$157.48K 116.86K USD | CA$27.17 20.16 USD | CA$27.67 20.53 USD | CA$3.39B 2.51B USD | 47.00 | CA$0.58 0.43 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.22 43.2 USD |
-0.63
|
CA$2.75B 2.04B USD | CA$62.56K 46.42K USD | CA$58.01 43.05 USD | CA$59.08 43.84 USD | CA$2.75B 2.04B USD | 19.93 | CA$2.92 2.17 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.68 33.9 USD |
+0.07
|
CA$1.90B 1.41B USD | CA$95.89K 71.15K USD | CA$45.65 33.88 USD | CA$45.70 33.91 USD | CA$1.90B 1.41B USD | 24.82 | CA$1.84 1.37 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.74 5 USD |
-0.44
|
CA$866.39M 642.91M USD | CA$146.84K 108.97K USD | CA$6.70 4.97 USD | CA$6.78 5.03 USD | CA$866.39M 642.91M USD | 12.96 | CA$0.52 0.39 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.88 19.95 USD |
-0.26
|
CA$752.77M 558.6M USD | CA$65.03K 48.25K USD | CA$26.86 19.93 USD | CA$27.05 20.07 USD | CA$752.77M 558.6M USD | 22.03 | CA$1.22 0.91 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.08 11.93 USD |
+0.75
|
CA$457.78M 339.7M USD | CA$11.96K 8.87K USD | CA$16.05 11.91 USD | CA$16.70 12.39 USD | CA$457.78M 339.7M USD | 13.74 | CA$1.17 0.87 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.40 9.2 USD |
+0.4
|
CA$124.40M 92.31M USD | CA$15.96K 11.84K USD | CA$12.27 9.11 USD | CA$12.50 9.28 USD | CA$124.40M 92.31M USD | 14.25 | CA$0.87 0.65 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.24 7.6 USD |
+1.19
|
CA$98.23M 72.89M USD | CA$12.81K 9.51K USD | CA$10.16 7.54 USD | CA$10.36 7.69 USD | CA$98.23M 72.89M USD | 21.33 | CA$0.48 0.36 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.55 1.89 USD |
+2
|
CA$76.80M 56.99M USD | CA$1.08K 797.71 USD | CA$2.50 1.86 USD | CA$2.55 1.89 USD | CA$76.80M 56.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.29 0.96 USD |
-11.03
|
CA$44.42M 32.96M USD | CA$29.08K 21.58K USD | CA$1.25 0.93 USD | CA$1.39 1.03 USD | CA$44.42M 32.96M USD | 0 | -CA$5.78 -4.2 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.85 0.63 USD |
-9.57
|
CA$10.79M 8.01M USD | CA$6.69K 4.96K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$10.79M 8.01M USD | 0 | -CA$1.15 -0.8 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$553.00 410.36 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.68B 8.67B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.68B 8.67B USD | 9.87 | CA$6.38 4.73 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
0
|
CA$10.38B 7.7B USD | CA$489.00 362.87 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.38B 7.7B USD | 8.77 | CA$6.38 4.73 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$231.17 171.54 USD |
+2.31
|
CA$1.56B 1.16B USD | CA$3.03K 2.25K USD | CA$224.01 166.23 USD | CA$232.13 172.25 USD | CA$1.56B 1.16B USD | 10.15 | CA$22.77 16.9 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.77 11.7 USD |
+0.13
|
CA$448.95M 333.15M USD | CA$2.50K 1.86K USD | CA$15.76 11.69 USD | CA$15.99 11.87 USD | CA$448.95M 333.15M USD | 13.47 | CA$1.17 0.87 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$55.44M 41.14M USD | CA$100.00 74.21 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$55.44M 41.14M USD | 0 | -CA$5.78 -4.2 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.84M 7.3M USD | CA$131.75K 97.77K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$9.84M 7.3M USD | 0 | -CA$0.15 -0.1 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.79 16.91 USD |
-0.39
|
CA$0.00 0 USD | CA$10.50K 7.79K USD | CA$22.63 16.79 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.07 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.30 18.77 USD |
+0.16
|
CA$0.00 0 USD | CA$2.19K 1.62K USD | CA$25.30 18.77 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 7.85 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.85 16.96 USD |
-0.13
|
CA$0.00 0 USD | CA$3.91K 2.9K USD | CA$22.85 16.96 USD | CA$22.91 17 USD | CA$0.00 0 USD | 7.09 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.09 15.65 USD |
+0.52
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$21.07 15.64 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 6.54 | CA$3.22 2.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
