Country: Canada Exchange: Toronto Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (32)
Toronto (32)
Consumer Defensive (32)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loblaw Companies Limited
L.TO
CA
|
CA$69.75 51.76 USD |
+0.58
|
CA$80.60B 59.81B USD | CA$260.37K 193.21K USD | CA$69.28 51.41 USD | CA$70.18 52.08 USD | CA$80.60B 59.81B USD | 31.41 | CA$2.22 1.65 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$222.16 164.86 USD |
+0.79
|
CA$59.62B 44.24B USD | CA$119.00K 88.3K USD | CA$220.50 163.62 USD | CA$223.00 165.48 USD | CA$59.62B 44.24B USD | 44.61 | CA$4.98 3.7 USD | ||
George Weston Limited
WN.TO
CA
|
CA$112.44 83.44 USD |
+1.02
|
CA$42.09B 31.23B USD | CA$36.11K 26.79K USD | CA$111.59 82.81 USD | CA$112.97 83.83 USD | CA$42.09B 31.23B USD | 45.89 | CA$2.45 1.82 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$99.50 73.83 USD |
+0.92
|
CA$20.99B 15.57B USD | CA$114.32K 84.84K USD | CA$98.58 73.15 USD | CA$99.88 74.12 USD | CA$20.99B 15.57B USD | 23.63 | CA$4.21 3.12 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$45.72 33.93 USD |
+1.44
|
CA$17.96B 13.32B USD | CA$277.47K 205.9K USD | CA$44.94 33.35 USD | CA$45.94 34.09 USD | CA$17.96B 13.32B USD | 25.54 | CA$1.79 1.33 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.52 38.23 USD |
+0.7
|
CA$11.52B 8.55B USD | CA$107.93K 80.09K USD | CA$51.25 38.03 USD | CA$51.76 38.41 USD | CA$11.52B 8.55B USD | 53.11 | CA$0.97 0.72 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.75 57.7 USD |
+0.79
|
CA$4.04B 3B USD | CA$51.35K 38.11K USD | CA$77.13 57.24 USD | CA$77.93 57.83 USD | CA$4.04B 3B USD | 52.89 | CA$1.47 1.09 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.61 20.49 USD |
+1.28
|
CA$3.43B 2.55B USD | CA$103.29K 76.64K USD | CA$27.25 20.22 USD | CA$27.75 20.59 USD | CA$3.43B 2.55B USD | 47.60 | CA$0.58 0.43 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.66 43.53 USD |
+0.76
|
CA$2.78B 2.06B USD | CA$46.15K 34.25K USD | CA$58.19 43.18 USD | CA$58.90 43.71 USD | CA$2.78B 2.06B USD | 20.08 | CA$2.92 2.17 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.67 33.89 USD |
-0.02
|
CA$1.89B 1.41B USD | CA$45.18K 33.53K USD | CA$45.67 33.89 USD | CA$45.70 33.91 USD | CA$1.89B 1.41B USD | 24.82 | CA$1.84 1.37 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.77 5.02 USD |
+0.45
|
CA$870.24M 645.77M USD | CA$107.84K 80.02K USD | CA$6.75 5.01 USD | CA$6.79 5.04 USD | CA$870.24M 645.77M USD | 13.01 | CA$0.52 0.39 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.96 20.01 USD |
+0.3
|
CA$755.01M 560.26M USD | CA$18.18K 13.49K USD | CA$26.94 19.99 USD | CA$27.02 20.05 USD | CA$755.01M 560.26M USD | 22.09 | CA$1.22 0.91 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.02 11.89 USD |
-0.37
|
CA$456.07M 338.43M USD | CA$7.73K 5.73K USD | CA$15.99 11.87 USD | CA$16.28 12.08 USD | CA$456.07M 338.43M USD | 13.69 | CA$1.17 0.87 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.43 9.22 USD |
+0.24
|
CA$124.70M 92.54M USD | CA$9.21K 6.83K USD | CA$12.39 9.19 USD | CA$12.52 9.29 USD | CA$124.70M 92.54M USD | 14.28 | CA$0.87 0.65 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.16 7.54 USD |
-0.78
|
CA$97.43M 72.3M USD | CA$5.41K 4.02K USD | CA$10.12 7.51 USD | CA$10.38 7.7 USD | CA$97.43M 72.3M USD | 21.16 | CA$0.48 0.36 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.60 1.93 USD |
+1.96
|
CA$78.31M 58.11M USD | CA$2.87K 2.13K USD | CA$2.55 1.89 USD | CA$2.71 2.01 USD | CA$78.31M 58.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.21 0.9 USD |
-6.2
|
CA$41.66M 30.92M USD | CA$38.80K 28.79K USD | CA$1.21 0.9 USD | CA$1.30 0.96 USD | CA$41.66M 30.92M USD | 0 | -CA$5.78 -4.2 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$10.79M 8.01M USD | CA$1.00 0.74 USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$10.79M 8.01M USD | 0 | -CA$1.15 -0.8 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$3.30K 2.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.68B 8.67B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.68B 8.67B USD | 9.87 | CA$6.38 4.73 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
0
|
CA$10.38B 7.7B USD | CA$26.00 19.29 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.38B 7.7B USD | 8.77 | CA$6.38 4.73 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$231.17 171.54 USD |
0
|
CA$1.56B 1.16B USD | CA$60.00 44.52 USD | CA$224.01 166.23 USD | CA$232.13 172.25 USD | CA$1.56B 1.16B USD | 10.15 | CA$22.77 16.9 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.80 11.72 USD |
+0.19
|
CA$449.81M 333.78M USD | CA$322.00 238.94 USD | CA$15.70 11.65 USD | CA$15.80 11.72 USD | CA$449.81M 333.78M USD | 13.50 | CA$1.17 0.87 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$55.44M 41.14M USD | CA$100.00 74.21 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$55.44M 41.14M USD | 0 | -CA$5.78 -4.2 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.84M 7.3M USD | CA$131.75K 97.77K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$9.84M 7.3M USD | 0 | -CA$0.15 -0.1 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.01 17.07 USD |
+0.97
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.01 17.07 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.14 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.40 18.85 USD |
+0.4
|
CA$0.00 0 USD | CA$2.28K 1.69K USD | CA$25.24 18.73 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 7.88 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.85 16.96 USD |
0
|
CA$0.00 0 USD | CA$3.91K 2.9K USD | CA$22.85 16.96 USD | CA$22.91 17 USD | CA$0.00 0 USD | 7.09 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.09 15.65 USD |
0
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$21.07 15.64 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 6.54 | CA$3.22 2.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
