Country: Canada Exchange: Toronto Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (32)
Toronto (32)
Consumer Defensive (32)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loblaw Companies Limited
L.TO
CA
|
CA$69.66 51.69 USD |
+0.45
|
CA$80.50B 59.74B USD | CA$307.98K 228.54K USD | CA$69.28 51.41 USD | CA$70.18 52.08 USD | CA$80.50B 59.74B USD | 31.37 | CA$2.22 1.65 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$221.89 164.66 USD |
+0.67
|
CA$59.55B 44.19B USD | CA$137.40K 101.96K USD | CA$220.50 163.62 USD | CA$223.00 165.48 USD | CA$59.55B 44.19B USD | 44.55 | CA$4.98 3.7 USD | ||
George Weston Limited
WN.TO
CA
|
CA$112.24 83.29 USD |
+0.84
|
CA$42.01B 31.18B USD | CA$49.19K 36.5K USD | CA$111.59 82.81 USD | CA$112.97 83.83 USD | CA$42.01B 31.18B USD | 45.81 | CA$2.45 1.82 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$99.14 73.57 USD |
+0.56
|
CA$20.91B 15.52B USD | CA$145.03K 107.62K USD | CA$98.58 73.15 USD | CA$99.88 74.12 USD | CA$20.91B 15.52B USD | 23.54 | CA$4.21 3.12 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$45.65 33.88 USD |
+1.29
|
CA$17.93B 13.3B USD | CA$339.27K 251.76K USD | CA$44.94 33.35 USD | CA$45.94 34.09 USD | CA$17.93B 13.3B USD | 25.50 | CA$1.79 1.33 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.32 38.08 USD |
+0.31
|
CA$11.48B 8.52B USD | CA$131.41K 97.51K USD | CA$51.21 38 USD | CA$51.76 38.41 USD | CA$11.48B 8.52B USD | 52.90 | CA$0.97 0.72 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.42 57.45 USD |
+0.36
|
CA$4.03B 2.99B USD | CA$67.56K 50.14K USD | CA$77.13 57.24 USD | CA$77.93 57.83 USD | CA$4.03B 2.99B USD | 52.66 | CA$1.47 1.09 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.46 20.38 USD |
+0.73
|
CA$3.41B 2.53B USD | CA$128.61K 95.44K USD | CA$27.25 20.22 USD | CA$27.75 20.59 USD | CA$3.41B 2.53B USD | 47.34 | CA$0.58 0.43 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.36 43.31 USD |
+0.24
|
CA$2.76B 2.05B USD | CA$59.41K 44.08K USD | CA$58.19 43.18 USD | CA$58.90 43.71 USD | CA$2.76B 2.05B USD | 19.98 | CA$2.92 2.17 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.67 33.89 USD |
-0.02
|
CA$1.89B 1.41B USD | CA$46.18K 34.27K USD | CA$45.67 33.89 USD | CA$45.70 33.91 USD | CA$1.89B 1.41B USD | 24.82 | CA$1.84 1.37 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.76 5.02 USD |
+0.3
|
CA$868.96M 644.82M USD | CA$113.64K 84.32K USD | CA$6.75 5.01 USD | CA$6.79 5.04 USD | CA$868.96M 644.82M USD | 13.00 | CA$0.52 0.39 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.92 19.98 USD |
+0.15
|
CA$753.89M 559.43M USD | CA$27.45K 20.37K USD | CA$26.91 19.97 USD | CA$27.02 20.05 USD | CA$753.89M 559.43M USD | 22.06 | CA$1.22 0.91 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.00 11.87 USD |
-0.5
|
CA$455.50M 338.01M USD | CA$9.03K 6.7K USD | CA$15.93 11.82 USD | CA$16.28 12.08 USD | CA$455.50M 338.01M USD | 13.67 | CA$1.17 0.87 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.41 9.21 USD |
+0.08
|
CA$124.50M 92.39M USD | CA$9.61K 7.13K USD | CA$12.39 9.19 USD | CA$12.52 9.29 USD | CA$124.50M 92.39M USD | 14.26 | CA$0.87 0.65 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.21 7.58 USD |
-0.29
|
CA$97.91M 72.65M USD | CA$6.21K 4.61K USD | CA$10.12 7.51 USD | CA$10.38 7.7 USD | CA$97.91M 72.65M USD | 21.27 | CA$0.48 0.36 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.60 1.93 USD |
+1.96
|
CA$78.31M 58.11M USD | CA$2.87K 2.13K USD | CA$2.55 1.89 USD | CA$2.71 2.01 USD | CA$78.31M 58.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.24 0.92 USD |
-4.26
|
CA$42.52M 31.56M USD | CA$53.50K 39.7K USD | CA$1.20 0.89 USD | CA$1.30 0.96 USD | CA$42.52M 31.56M USD | 0 | -CA$5.78 -4.2 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$10.79M 8.01M USD | CA$1.00 0.74 USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$10.79M 8.01M USD | 0 | -CA$1.15 -0.8 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$3.30K 2.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.70B 8.68B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.70B 8.68B USD | 9.87 | CA$6.38 4.73 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
0
|
CA$10.38B 7.7B USD | CA$26.00 19.29 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.38B 7.7B USD | 8.77 | CA$6.38 4.73 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$229.01 169.94 USD |
-0.93
|
CA$1.55B 1.15B USD | CA$1.27K 938.71 USD | CA$229.01 169.94 USD | CA$230.00 170.67 USD | CA$1.55B 1.15B USD | 10.05 | CA$22.77 16.9 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.80 11.72 USD |
+0.19
|
CA$449.81M 333.78M USD | CA$387.00 287.18 USD | CA$15.70 11.65 USD | CA$15.80 11.72 USD | CA$449.81M 333.78M USD | 13.50 | CA$1.17 0.87 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$55.44M 41.14M USD | CA$100.00 74.21 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$55.44M 41.14M USD | 0 | -CA$5.78 -4.2 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.84M 7.3M USD | CA$131.75K 97.77K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$9.84M 7.3M USD | 0 | -CA$0.15 -0.1 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.97 17.05 USD |
+0.79
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$22.95 17.03 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.13 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.40 18.85 USD |
+0.4
|
CA$0.00 0 USD | CA$2.28K 1.69K USD | CA$25.24 18.73 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 7.88 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.85 16.96 USD |
0
|
CA$0.00 0 USD | CA$3.91K 2.9K USD | CA$22.85 16.96 USD | CA$22.91 17 USD | CA$0.00 0 USD | 7.09 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.09 15.65 USD |
0
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$21.07 15.64 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 6.54 | CA$3.22 2.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
