Country: Canada Exchange: Toronto Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (42)
- {{country.name}}
- All countries
- Canada (42)
Toronto (42)
- {{item.name}}
- All exchanges
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (42)
- TSXV (20)
Consumer Defensive (42)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $230.86 171.31 USD |
-0.54
|
$69.03B 51.22B USD | $315.82K 234.36K USD | $230.68 171.18 USD | $233.9 173.57 USD | $69.03B 51.22B USD | 32.19 | $7.17 5.32 USD | |
| Dollarama Inc. DOL.TO | $176.04 130.63 USD |
-0.12
|
$48.8B 36.21B USD | $364.5K 270.48K USD | $175.46 130.2 USD | $176.74 131.15 USD | $48.8B 36.21B USD | 42.31 | $4.16 3.09 USD | |
| George Weston Limited WN.TO | $275.76 204.63 USD |
-0.27
|
$35.55B 26.38B USD | $84.67K 62.83K USD | $275.72 204.6 USD | $278.13 206.39 USD | $35.55B 26.38B USD | 31.76 | $8.68 6.44 USD | |
| Metro Inc. MRU.TO | $106.69 79.17 USD |
-0.94
|
$23.42B 17.38B USD | $338.01K 250.82K USD | $106.68 79.16 USD | $108.02 80.16 USD | $23.42B 17.38B USD | 24.02 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $52.52 38.97 USD |
-0.57
|
$12.28B 9.11B USD | $350.87K 260.37K USD | $52.44 38.91 USD | $52.97 39.31 USD | $12.28B 9.11B USD | 18.69 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $26.62 19.75 USD |
+0.76
|
$11.25B 8.35B USD | $420.28K 311.87K USD | $26.38 19.58 USD | $26.73 19.84 USD | $11.25B 8.35B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $81.34 60.36 USD |
-0.2
|
$3.65B 2.71B USD | $131.83K 97.83K USD | $81.11 60.19 USD | $81.98 60.83 USD | $3.65B 2.71B USD | 30.81 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.28 20.24 USD |
+0.78
|
$3.38B 2.51B USD | $180.09K 133.64K USD | $26.94 19.99 USD | $27.45 20.37 USD | $3.38B 2.51B USD | 35.89 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $56.71 42.08 USD |
-0.6
|
$2.71B 2.01B USD | $97.17K 72.11K USD | $56.56 41.97 USD | $57.23 42.47 USD | $2.71B 2.01B USD | 20.03 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.45 26.31 USD |
+0.31
|
$1.48B 1.1B USD | $60.15K 44.63K USD | $34.97 25.95 USD | $35.52 26.36 USD | $1.48B 1.1B USD | 29.05 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $8.54 6.34 USD |
+1.3
|
$1B 744.89M USD | $16.37K 12.15K USD | $8.45 6.27 USD | $8.56 6.35 USD | $1B 744.89M USD | 0 | -$0.12 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.63 4.18 USD |
+0.54
|
$721.02M 535.04M USD | $237.79K 176.46K USD | $5.6 4.16 USD | $5.68 4.21 USD | $721.02M 535.04M USD | 12.51 | $0.45 0.33 USD | |
| High Liner Foods Incorporated HLF.TO | $17.99 13.35 USD |
-1.15
|
$524.18M 388.97M USD | $12.64K 9.38K USD | $17.94 13.31 USD | $18.2 13.51 USD | $524.18M 388.97M USD | 6.86 | $2.62 1.94 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.7 10.17 USD |
+1.63
|
$387.76M 287.74M USD | $11.72K 8.7K USD | $13.51 10.03 USD | $13.92 10.33 USD | $387.76M 287.74M USD | 14.89 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $4.59 3.41 USD |
+0.44
|
$210.61M 156.29M USD | $4.81K 3.57K USD | $4.58 3.39 USD | $4.61 3.42 USD | $210.61M 156.29M USD | 45.89 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $2.35 1.74 USD |
-0.42
|
$210.17M 155.96M USD | $50.5K 37.47K USD | $2.34 1.74 USD | $2.38 1.77 USD | $210.17M 155.96M USD | 2.86 | $0.82 0.61 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.05 4.49 USD |
-0.17
|
$188.41M 139.81M USD | $3.56K 2.64K USD | $6.05 4.49 USD | $6.06 4.5 USD | $188.41M 139.81M USD | 60.50 | $0.1 0.07 USD | |
| KP Tissue Inc. KPT.TO | $8.94 6.63 USD |
0
|
$89.35M 66.3M USD | $5.88K 4.36K USD | $8.9 6.6 USD | $8.95 6.64 USD | $89.35M 66.3M USD | 29.79 | $0.3 0.22 USD | |
| Colabor Group Inc. GCL.TO | $0.8199 0.61 USD |
0
|
$83.65M 62.07M USD | $281 208.52 USD | $0.8199 0.6 USD | $0.8499 0.63 USD | $83.65M 62.07M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BU.TO | $0.1 0.07 USD |
0
|
$25.38M 18.83M USD | $133.5K 99.07K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.38M 18.83M USD | 0 | -$0.17 -0.1 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.03 USD |
0
|
$5.32M 3.95M USD | $34K 25.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.32M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
0
|
$5.2M 3.86M USD | $542K 402.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.2M 3.86M USD | 0 | -$0.37 -0.2 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PA.TO | $25.29 18.77 USD |
+0.12
|
$15.17B 11.26B USD | $3.02K 2.24K USD | $25.15 18.66 USD | $25.32 18.79 USD | $15.17B 11.26B USD | 7.85 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21 15.58 USD |
0
|
$14.89B 11.05B USD | $25.6K 19K USD | $20.75 15.4 USD | $21.01 15.59 USD | $14.89B 11.05B USD | 6.51 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $79.05 58.66 USD |
0
|
$14.88B 11.04B USD | $36 26.71 USD | $79.05 58.66 USD | $79.05 58.66 USD | $14.88B 11.04B USD | 11.57 | $6.83 5.07 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $73.35 54.43 USD |
-0.2
|
$14.85B 11.02B USD | $313 232.26 USD | $73.34 54.42 USD | $73.35 54.43 USD | $14.85B 11.02B USD | 10.73 | $6.83 5.07 USD | |
| George Weston Limited WN-PD.TO | $22.5 16.7 USD |
+0.45
|
$14.43B 10.71B USD | $1.68K 1.25K USD | $22.41 16.63 USD | $22.6 16.77 USD | $14.43B 10.71B USD | 6.98 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.5 16.7 USD |
+0.45
|
$14.39B 10.68B USD | $4.06K 3.01K USD | $22.39 16.61 USD | $22.67 16.82 USD | $14.39B 10.68B USD | 6.98 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $225 166.96 USD |
+1.58
|
$1.53B 1.14B USD | $531 394.03 USD | $219.5 162.88 USD | $225 166.96 USD | $1.53B 1.14B USD | 13.36 | $16.83 12.49 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.01 9.65 USD |
+0.46
|
$383.3M 284.43M USD | $903 670.08 USD | $13 9.65 USD | $13.01 9.65 USD | $383.3M 284.43M USD | 14.14 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6 4.45 USD |
0
|
$209.69M 155.61M USD | $1 0.74 USD | $6 4.45 USD | $6 4.45 USD | $209.69M 155.61M USD | 60.00 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.78 1.32 USD |
-3.78
|
$54M 40.07M USD | $5.7K 4.23K USD | $1.78 1.32 USD | $1.85 1.37 USD | $54M 40.07M USD | 0 | -$0.29 -0.2 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
0
|
$31.02M 23.02M USD | $2.21K 1.64K USD | $3.25 2.41 USD | $3.29 2.44 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| Big Rock Brewery Inc. BR.TO | $1.15 0.85 USD |
0
|
$28.06M 20.82M USD | $600 445.24 USD | $1.15 0.85 USD | $1.15 0.85 USD | $28.06M 20.82M USD | 0 | -$1.48 -1.09 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}