Country: Canada Exchange: Canadian Sec Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- Canada (33)
Canadian Sec (33)
- {{item.name}}
- All exchanges
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (41)
- TSXV (20)
Consumer Defensive (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nepra Foods Inc. NPRA.CN | $0.11 0.08 USD |
-4.35
|
$11.99M 8.9M USD | $94.89K 70.41K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.99M 8.9M USD | 0 | -$0.01 -0.007 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.02 -0.01 USD | |
| Affinor Growers Inc. AFI.CN | $0.02999 0.02 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.08999 0.06 USD |
-10.53
|
$1.17M 870.46K USD | $1.01K 745.77 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.17M 870.46K USD | 0 | -$0.08 -0.05 USD | |
| Harrys Manufacturing Inc. HARY.CN | $0.01 0.0074 USD |
0
|
$1.05M 780.44K USD | $768K 569.9K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.05M 780.44K USD | 0 | -$0.01 -0.007 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Intellistake Technologies Corp. GFCO.CN | $0.63 0.47 USD |
0
|
$55.08M 40.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 40.87M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Beckett's Inc. TNY.CN | $0.02999 0.02 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | $0 0 USD | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| CleanGo Innovations Inc. CGII.CN | $0.65 0.48 USD |
0
|
$4.54M 3.37M USD | $0 0 USD | $0.65 0.48 USD | $0.65 0.48 USD | $4.54M 3.37M USD | 0 | -$0.16 -0.1 USD | |
| Biosenta Inc. ZRO.CN | $0.13 0.09 USD |
0
|
$4.23M 3.14M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.23M 3.14M USD | 0 | -$0.09 -0.06 USD | |
| LeanLife Health Inc. LLP.CN | $0.02 0.01 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14M 3.07M USD | 0 | $0 0 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| Blender Bites Limited BITE.CN | $0.1499 0.11 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.64M 1.22M USD | 0 | -$0.48 -0.3 USD | |
| Plant Veda Foods Ltd. MILK.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$1.01M 752.99K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 752.99K USD | 0 | -$0.14 -0.1 USD | |
| SBD Capital Corp. SBD.CN | $0.28 0.21 USD |
0
|
$654.98K 486.04K USD | $0 0 USD | $0.28 0.21 USD | $0.28 0.21 USD | $654.98K 486.04K USD | 0 | -$0.25 -0.1 USD | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.04 0.03 USD |
0
|
$521.93K 387.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.93K 387.31K USD | 0 | $0 0 USD | |
| Koios Beverage Corp. FIT.CN | $0.25 0.19 USD |
0
|
$473.65K 351.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.65K 351.47K USD | 0 | $0 0 USD | |
| Komo Plant Based Foods Inc. YUM.CN | $0.02999 0.02 USD |
0
|
$349.88K 259.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.88K 259.63K USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.01 0.0074 USD |
0
|
$332.88K 247.02K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $332.88K 247.02K USD | 0 | -$0.02 -0.01 USD | |
| Veji Holdings Ltd. VEJI.CN | $0.005 0.0037 USD |
0
|
$271.55K 201.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.55K 201.51K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. MEAL.CN | $0.005 0.0037 USD |
0
|
$242.13K 179.67K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $242.13K 179.67K USD | 0 | -$0.01 -0.007 USD | |
| PlantFuel Life Inc. FUEL.CN | $0.01 0.0074 USD |
0
|
$179.69K 133.34K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $179.69K 133.34K USD | 0 | -$7.71 -5.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}