Ergebnisseite 15 für Top Gravity Alpha Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gravity Alpha Ecosystem-Kategorie-Token

Gravity Alpha Ecosystem (3453)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1905	GT Protocol GTAI	$0.1303 ₿0.000045	4.37	$5.29M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.53M ₿251.45	$9.77M ₿3.38K	$5.29M ₿386.69
1906	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.08	$5.29M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.26M ₿145.01	$5.29M	$5.29M ₿0
1908	MAD MAD	$0.00000528	0.37	$5.24M	$0.00000538	$0.00000503	$318.53K	$5.24M	$5.24M
1911	Fud the Pug FUD	$0.00000009101 ₿0.0000000000061	25.00	$5.22M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000006822 ₿0.0000000000056	$721.46K ₿22.64	$6.85M ₿616.68	$5.22M ₿0
1912	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002082 ₿0.000000021	$0.002063 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1915	ROACORE ROA	$0.01004 ₿0.00000094	1.92	$5.22M ₿233.6	$0.01028 ₿0.00000096	$0.009751 ₿0.00000092	$606.36K ₿12.97	$9.54M ₿899.19	$5.22M ₿233.6
1916	RyuJin RYU	$0.000000005222	-5.84	$5.22M	$0.000000005732	$0.000000005184	$33.25K	$5.22M	$5.22M
1923	Toucan Protocol: Base Carbon Tonne BCT	$0.2623 ₿0.000012	5.34	$5.2M ₿228.44	$0.2625 ₿0.000012	$0.2223 ₿0.000011	$3.47K ₿0.2	$5.2M ₿228.44	$5.2M ₿228.44
1924	mini MINI	$0.005934	10.17	$5.19M	$0.006388	$0.00528	$1.05M	$5.19M	$5.19M
1926	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1927	SIX Network SIX	$0.01892 ₿0.00000054	5.14	$5.22M ₿149.8	$0.0192 ₿0.00000056	$0.01796 ₿0.00000054	$715.07K ₿6.04	$19.07M ₿547.15	$5.22M ₿149.8
1929	PolyDoge POLYDOGE	$0.000000006022 ₿0.00000000000016	-0.55	$5.14M ₿135.09	$0.000000006201 ₿0.00000000000016	$0.000000005923 ₿0.00000000000015	$298.38K ₿2.81	$5.15M ₿135.28	$5.14M ₿135.09
1930	Alvara Protocol ALVA	$0.09352 ₿0.000010	-5.29	$5.16M ₿43.68	$0.09959 ₿0.000011	$0.08978 ₿0.000010	$493.7K ₿2.5	$18.63M ₿2.04K	$5.16M ₿43.68
1932	Handshake HNS	$0.0078 ₿0.00000030	5.23	$5.14M ₿189.44	$0.007911 ₿0.00000031	$0.007255 ₿0.00000030	$60.17K ₿0.65	$5.14M ₿621.16	$5.14M ₿189.44
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Sillynubcat NUB	$0.005107 ₿0.00000068	6.73	$5.11M ₿0	$0.005295 ₿0.00000074	$0.004648 ₿0.00000054	$389.66K ₿66.12	$5.11M ₿682.75	$5.11M ₿0
1938	Baanx BXX	$0.02007 ₿0.0000024	4.70	$5.02M ₿84.99	$0.01995 ₿0.0000030	$0.0186 ₿0.0000023	$52.3K ₿16.82	$5.02M ₿588.36	$5.02M ₿84.99
1941	Wrapped Ampleforth WAMPL	$4.42 ₿0.00043	1.63	$5.07M ₿277.92	$4.47 ₿0.00044	$4.33 ₿0.00041	$89.1K ₿7.02	$5.07M ₿277.92	$5.07M ₿277.92
1943	Degen Spartan AI DEGENAI	$0.005065	13.81	$5.07M	$0.006767	$0.004336	$4.7M	$5.07M	$5.07M
1944	PINO PINO	$0.00512	-0.23	$5.18M	$0.005541	$0.005094	$50.98K	$5.18M	$5.18M
1946	Rally RLY	$0.001007 ₿0.00000025	2.01	$5.05M ₿1.27K	$0.001017 ₿0.00000027	$0.0009858 ₿0.00000024	$75.98K ₿36.1	$15.11M ₿3.81K	$5.05M ₿1.27K
1947	Balanced Dollars BNUSD	$1 ₿0.000011	-0.02	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$79.7K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04261 ₿0.00000044	$0.04073 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Splinterlands SPS	$0.01025 ₿0.00000025	2.89	$5.02M ₿124.46	$0.01029 ₿0.00000025	$0.009872 ₿0.00000024	$98.06K ₿1.07	$13.61M ₿332.22	$5.02M ₿124.46
1952	renBTC RENBTC	$16,349.09 ₿1.00020	4.03	$4.98M ₿304.56	$16,458.58 ₿1.011	$15,612.94 ₿0.98	$8.42K ₿0.22	$4.98M ₿304.56	$4.98M ₿304.56
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.92 ₿0.00010	$9.16 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Joule JOULE	$0.008753	3.95	$4.97M	$0.008814	$0.008348	$26.51K	$5M	$4.97M
1957	StarLink STARL	$0.0000004949 ₿0.000000000048	9.52	$4.94M ₿485.73	$0.0000005007 ₿0.000000000053	$0.0000004482 ₿0.000000000048	$535.1K ₿31.61	$4.95M ₿486.75	$4.94M ₿485.73
1958	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9993 ₿0.000014	-0.39	$4.93M ₿0	$1.02 ₿0.000014	$0.9915 ₿0.000014	$45.02K ₿67.39	$4.93M	$4.93M ₿0
1959	DigitalBits XDB	$0.0002882 ₿0.000000012	-2.02	$4.92M ₿242.25	$0.0002993 ₿0.000000013	$0.0002816 ₿0.000000012	$142.73K ₿14.84	$5.41M ₿242.25	$4.92M ₿242.25
1960	Multibit MUBI	$0.00516 ₿0.0000021	-2.21	$4.9M ₿2.02K	$0.005608 ₿0.0000023	$0.004952 ₿0.0000019	$3.77M ₿456.09	$5.16M ₿2.13K	$4.9M ₿2.02K
1961	Giko Cat GIKO	$0.4896	5.82	$4.88M	$0.5339	$0.4403	$406.53K	$4.88M	$4.88M
1962	ChompCoin CHOMP	$0.05222	-0.55	$4.89M	$0.05347	$0.04975	$72.07K	$4.89M	$4.89M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Partisia Blockchain MPC	$0.01563 ₿0.0000056	0.62	$4.89M ₿0	$0.01567 ₿0.0000058	$0.01536 ₿0.0000054	$13.14K ₿37.7	$8.94M	$4.89M ₿0
1964	KonnektVPN KPN	$0.001977	-6.97	$4.88M	$0.002125	$0.001881	$97.51	$5.29M	$4.88M
1965	Navigator Exchange NAVI	$1.6 ₿0.000011	14.19	$4.84M ₿34.56	$1.63 ₿0.000013	$1.39 ₿0.000010	$346.27K ₿1.1	$4.84M ₿34.56	$4.84M ₿34.56
1966	BlueMove MOVE	$0.02221 ₿0.0000010	13.74	$4.84M ₿138.65	$0.02541 ₿0.0000014	$0.01952 ₿0.00000094	$72.9K ₿0.83	$6.67M ₿314.51	$4.84M ₿138.65
1967	Dasha VVAIFU	$0.004855	8.18	$4.83M	$0.005821	$0.004392	$1.32M	$4.83M	$4.83M
1968	STAT STAT	$0.07491 ₿0.0000027	-0.24	$4.83M ₿114.6	$0.07543 ₿0.0000028	$0.07402 ₿0.0000026	$103.82K ₿4.22	$7.26M ₿271.43	$4.83M ₿114.6
1971	Numerico NWC	$0.03092 ₿0.0000021	12.22	$4.8M ₿370.47	$0.03537 ₿0.0000024	$0.02746 ₿0.0000020	$140K ₿7.8	$8.18M ₿590.34	$4.8M ₿370.47
1973	EternalAI EAI	$0.02149	3.93	$4.79M	$0.02288	$0.02027	$65.25K	$21.43M	$4.79M
1974	Increment Staked FLOW STFLOW	$0.5046 ₿0.000019	1.82	$4.79M ₿150.94	$0.5096 ₿0.000020	$0.4943 ₿0.000019	$88.15K ₿0.58	$4.79M ₿150.94	$4.79M ₿150.94
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01799 ₿0.00000018	$0.01721 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Harambe on Solana HARAMBE	$0.004788 ₿0.00000020	11.03	$4.79M ₿202.51	$0.004861 ₿0.00000027	$0.004241 ₿0.00000020	$112.82K ₿6.74	$4.79M ₿202.51	$4.79M ₿202.51
1977	KiboShib KIBSHI	$0.000004819 ₿0.000000000086	3.70	$4.82M ₿87.84	$0.000005 ₿0.000000000092	$0.0000043 ₿0.000000000084	$210.27K ₿0.42	$4.82M ₿87.84	$4.82M ₿87.84
1979	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004751	13.22	$4.75M	$0.004764	$0.003863	$10.12K	$4.75M	$4.75M
1980	Cronos ID CROID	$0.03104 ₿0.0000029	-0.90	$4.73M ₿442.55	$0.03199 ₿0.0000029	$0.0304 ₿0.0000028	$6.34K ₿1.22	$31.04M ₿2.95K	$4.73M ₿442.55
1981	BMX BMX	$1.71 ₿0.000029	3.66	$4.74M ₿35.4	$1.71 ₿0.000031	$1.48 ₿0.000029	$71.91K ₿1.08	$4.83M ₿296.08	$4.74M ₿35.4
1983	Electra Protocol XEP	$0.0002597 ₿0.000000014	10.80	$4.73M ₿267.76	$0.0002846 ₿0.000000018	$0.0002336 ₿0.000000014	$209.02K ₿3.06	$7.67M ₿440.06	$4.73M ₿267.76
1985	Shoggoth SHOGGOTH	$0.004723	-3.23	$4.73M	$0.005508	$0.004529	$974.64K	$4.73M	$4.73M
1987	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.70	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005899 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1989	RAI Finance SOFI	$0.009294 ₿0.00000045	-0.44	$4.71M ₿233.47	$0.009944 ₿0.00000048	$0.009182 ₿0.00000045	$1.94M ₿18.95	$9.29M ₿460.33	$4.71M ₿233.47
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	hehe HEHE	$0.005573	6.71	$4.7M	$0.006037	$0.005113	$171.71K	$4.7M	$4.7M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,266.34 ₿0.055	$5,215.28 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Stride Staked Osmo STOSMO	$0.3372 ₿0.000022	2.18	$4.7M ₿453.11	$0.3386 ₿0.000023	$0.3267 ₿0.000022	$12.29K ₿0.69	$4.7M ₿453.11	$4.7M ₿453.11
1998	Wing Finance WING	$0.8926 ₿0.00011	4.69	$4.44M ₿478.51	$1.15 ₿0.00012	$0.8309 ₿0.00011	$16.48M ₿106.91	$6.82M ₿607.27	$4.44M ₿478.51
1999	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$528.83 ₿69.37	$4.69M	$4.69M ₿0
2000	42-coin 42	$111,412 ₿0.67	2.11	$4.68M ₿28.48	$112,028 ₿0.68	$108,384 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2001	Genopets GENE	$0.05981 ₿0.0000046	0.33	$4.67M ₿200.09	$0.06146 ₿0.0000046	$0.05818 ₿0.0000045	$49.7K ₿0.32	$5.98M ₿456.63	$4.67M ₿200.09
2002	Matr1x Fire FIRE	$0.06975 ₿0.000015	-1.44	$4.65M ₿141.09	$0.07514 ₿0.000016	$0.06758 ₿0.000015	$1.61M ₿172.71	$10.16M ₿2.76K	$4.65M ₿141.09
2004	KOALA AI KOKO	$0.0000004926 ₿0.000000000023	-1.96	$4.64M ₿0	$0.0000005076 ₿0.000000000027	$0.0000004908 ₿0.000000000022	$27.5K ₿10.26	$4.9M ₿229.17	$4.64M ₿0
2007	Project89 PROJECT89	$0.004622	20.51	$4.61M	$0.005664	$0.003828	$619.07K	$4.61M	$4.61M
2008	FutureCoin FUTURE	$0.1198 ₿0.0000013	10.72	$4.62M ₿50.67	$0.12 ₿0.0000013	$0.108 ₿0.0000012	$59.96 ₿0	$14.34M ₿157.28	$4.62M ₿50.67
2009	Wise Token KIV WISE	$0.11 ₿0.0000032	9.59	$4.62M ₿219.56	$0.1117 ₿0.0000035	$0.09947 ₿0.0000031	$32.16K ₿0.93	$59.8M ₿1.75K	$4.62M ₿219.56
2010	Troll TROLL	$0.000000004798 ₿0.00000000000050	-12.65	$4.61M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.00000000475 ₿0.00000000000050	$1.75M ₿441.86	$4.61M ₿490.84	$4.61M ₿490.63
2011	LORDS LORDS	$0.02281 ₿0.0000023	2.61	$4.61M ₿289.36	$0.02296 ₿0.0000024	$0.0219 ₿0.0000020	$3.3K ₿4.34	$11.41M ₿1.15K	$4.61M ₿289.36
2012	SingularityDAO SDAO	$0.05088 ₿0.000011	-0.53	$4.61M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$76.09K ₿13.24	$5.09M ₿1.15K	$4.61M ₿1.04K
2013	Ispolink ISP	$0.0005108 ₿0.000000050	14.76	$4.57M ₿151.61	$0.0005117 ₿0.000000051	$0.000445 ₿0.000000049	$536.03K ₿7.3	$5.05M ₿504	$4.57M ₿151.61
2014	cUNI CUNI	$0.1203 ₿0.0000032	1.48	$4.57M ₿313.05	$0.122 ₿0.0000033	$0.117 ₿0.0000032	$105.58 ₿0	$4.57M ₿313.05	$4.57M ₿313.05
2016	Arbius AIUS	$17.07 ₿0.0025	-4.72	$4.56M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$96.09K ₿20.42	$17.07M ₿2.56K	$4.56M ₿183.72
2019	Credefi CREDI	$0.006075 ₿0.00000056	-9.69	$4.54M ₿419.47	$0.006873 ₿0.00000065	$0.006044 ₿0.00000055	$348.1K ₿8.73	$5.76M ₿531.54	$4.54M ₿419.47
2020	Vai VAI	$0.9963 ₿0.000014	-0.01*	$4.54M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$4.2K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2021	Project WITH WIKEN	$0.004299 ₿0.00000018	0.74	$4.53M ₿189.91	$0.004425 ₿0.00000019	$0.004238 ₿0.00000018	$193.03K ₿5.75	$4.55M ₿198.59	$4.53M ₿189.91
2022	Kyber Network KNCL	$0.3807 ₿0.000010	4.28	$4.53M ₿231.35	$0.3803 ₿0.000012	$0.362 ₿0.000010	$11.41K ₿1.12	$4.69M ₿145.82	$4.53M ₿231.35
2023	MSTR2100 MSTR	$0.2191	40.22	$4.54M	$0.2191	$0.1409	$332.49K	$4.54M	$4.54M
2024	Wirex WXT	$0.001966 ₿0.00000011	-0.89	$4.52M ₿264.34	$0.002016 ₿0.00000011	$0.001956 ₿0.00000011	$1.68M ₿22.9	$19.66M ₿1.15K	$4.52M ₿264.34
2025	KLEVA KLEVA	$0.06552 ₿0.0000024	4.18	$4.52M ₿133.34	$0.06817 ₿0.0000024	$0.06277 ₿0.0000023	$9.53K ₿0.46	$4.52M ₿185.89	$4.52M ₿133.34
2027	RealGoat RGOAT	$0.0000002144	0.04	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2030	Tron Bull BULL	$0.004493	-1.47	$4.57M	$0.00472	$0.004303	$1.39M	$4.57M	$4.57M
2031	RCH Token RCH	$0.1704	1.70	$4.48M	$0.1727	$0.1658	$620.01K	$4.5M	$4.48M
2032	00 Token 00	$0.01922 ₿0.0000018	-3.08	$4.47M ₿418.51	$0.02018 ₿0.0000022	$0.01781 ₿0.0000014	$1.07M ₿115.6	$19.21M ₿1.8K	$4.47M ₿418.51
2033	dogi DOGI	$0.2128 ₿0.000026	3.14	$4.47M ₿0	$0.221 ₿0.000029	$0.1935 ₿0.000025	$62.14K ₿4.64	$4.47M	$4.47M ₿0
2034	Minto BTCMT	$0.6918 ₿0.0000097	-0.26	$4.46M ₿56.17	$0.6959 ₿0.0000097	$0.6846 ₿0.0000093	$90.87K ₿0.97	$9.96M ₿100.85	$4.46M ₿56.17
2035	Luckycoin LKY	$0.2461	10.15	$4.46M	$0.2487	$0.2221	$189.57K	$4.46M	$4.46M
2036	Prisma Governance Token PRISMA	$0.04565 ₿0.0000034	-6.10	$4.45M ₿110.88	$0.05009 ₿0.0000036	$0.04565 ₿0.0000030	$10.32K ₿69.26	$13.7M ₿1.03K	$4.45M ₿110.88
2037	Afreum AFR	$0.0007873 ₿0.000000015	2.32	$4.45M ₿88.31	$0.0008001 ₿0.000000015	$0.0007686 ₿0.000000014	$3.72K ₿2.83	$6.3M ₿125.04	$4.45M ₿88.31
2038	KardiaChain KAI	$0.000931 ₿0.000000075	-0.22	$4.45M ₿360.18	$0.0009455 ₿0.000000075	$0.0008864 ₿0.000000070	$44.07K ₿1.44	$4.66M ₿377.15	$4.45M ₿360.18
2039	SunContract SNC	$0.03611 ₿0.00000092	1.42	$4.43M ₿113.45	$0.03651 ₿0.00000095	$0.03552 ₿0.00000092	$185.14K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2040	Alltoscan ATS	$0.07046	-2.72	$4.43M	$0.0729	$0.0684	$81.03K	$7.05M	$4.43M
2041	SNPad SNPAD	$0.01581	14.23	$4.43M	$0.01737	$0.01379	$47.81K	$4.43M	$4.43M
2042	MAGA Hat MAGA	$0.00001079	11.05	$4.43M	$0.00001085	$0.000009589	$4.21M	$4.46M	$4.43M
2043	Carbon Browser CSIX	$0.007377 ₿0.0000011	-1.48	$4.42M ₿438.87	$0.007962 ₿0.0000011	$0.007361 ₿0.0000011	$1.72M ₿18.79	$6.76M ₿1.04K	$4.42M ₿438.87
2044	Cypherium CPH	$0.00816 ₿0.00000025	4.65	$4.41M ₿136.92	$0.008993	$0.007798	$1.7K ₿0.53	$55.72M ₿1.73K	$4.41M ₿136.92
2047	AlphaKEK.AI AIKEK	$0.01856 ₿0.00000023	6.05	$4.41M ₿0	$0.01885 ₿0.00000026	$0.01737 ₿0.00000022	$8.99K ₿0.95	$4.41M ₿58.68	$4.41M ₿0
2049	Shrub SHRUB	$0.004661	11.34	$4.37M	$0.004757	$0.004111	$1.84M	$4.41M	$4.37M
2050	Bamboo on Base BAMBOO	$0.00439	0.56	$4.39M	$0.004413	$0.00431	$17.56K	$4.39M	$4.39M
2052	Matrix AI Network MAN	$0.009428 ₿0.00000057	5.57	$4.34M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$112.01K ₿2.62	$7.17M ₿433.59	$4.34M ₿258.2
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04992 ₿0.00000052	$0.04731 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}